| Dec 08 2015 |
992 |
237.41 |
| Dec 01 2015 |
951 |
237.41 |
| Nov 24 2015 |
952 |
237.41 |
| Nov 17 2015 |
887 |
237.41 |
| Nov 10 2015 |
869 |
237.41 |
| Nov 03 2015 |
869 |
237.41 |
| Oct 27 2015 |
882 |
237.41 |
| Oct 20 2015 |
833 |
237.41 |
| Oct 13 2015 |
767 |
237.41 |
| Oct 06 2015 |
793 |
237.41 |
| Sep 29 2015 |
812 |
237.41 |
| Sep 22 2015 |
13613 |
237.41 |
| Sep 15 2015 |
17412 |
237.41 |
| Sep 14 2015 |
796 |
237.41 |
| Sep 07 2015 |
799 |
237.41 |
| Aug 31 2015 |
776 |
237.41 |
| Aug 24 2015 |
776 |
237.41 |
| Aug 17 2015 |
776 |
237.41 |
| Aug 10 2015 |
778 |
237.41 |
| Aug 03 2015 |
778 |
237.41 |
| Jul 27 2015 |
778 |
237.41 |
| Jul 20 2015 |
778 |
237.41 |
| Jul 13 2015 |
778 |
237.41 |
| Jul 06 2015 |
778 |
237.41 |
| Jun 29 2015 |
778 |
237.41 |
| Jun 22 2015 |
778 |
237.41 |
| Jun 15 2015 |
778 |
237.41 |
| Jun 08 2015 |
793 |
237.41 |
| Jun 01 2015 |
793 |
237.41 |
| May 25 2015 |
793 |
237.41 |
| May 18 2015 |
793 |
237.41 |
| May 11 2015 |
793 |
237.41 |
| May 04 2015 |
793 |
237.41 |
| Apr 27 2015 |
793 |
237.41 |
| Apr 20 2015 |
793 |
237.41 |
| Apr 13 2015 |
793 |
237.41 |
| Apr 06 2015 |
794 |
237.41 |
| Mar 30 2015 |
794 |
237.41 |
| Mar 23 2015 |
797 |
237.41 |
| Mar 16 2015 |
797 |
237.41 |
| Mar 09 2015 |
797 |
237.41 |
| Mar 02 2015 |
797 |
237.41 |
| Feb 23 2015 |
782 |
237.41 |
| Feb 16 2015 |
784 |
237.41 |
| Feb 09 2015 |
790 |
237.41 |
| Feb 02 2015 |
789 |
237.41 |
| Jan 26 2015 |
790 |
237.41 |
| Jan 19 2015 |
790 |
237.41 |
| Jan 12 2015 |
769 |
237.41 |
| Jan 05 2015 |
791 |
237.41 |
| Dec 29 2014 |
788 |
237.41 |
| Dec 22 2014 |
798 |
237.41 |
