| Jan 06 2022 |
8 |
165.45 |
| Dec 30 2021 |
7 |
165.45 |
| Dec 23 2021 |
37 |
189.08 |
| Dec 16 2021 |
36 |
189.08 |
| Dec 09 2021 |
230 |
199.28 |
| Dec 02 2021 |
145 |
184.65 |
| Nov 25 2021 |
123 |
178.54 |
| Nov 18 2021 |
124 |
178.54 |
| Nov 11 2021 |
120 |
178.54 |
| Nov 04 2021 |
120 |
178.05 |
| Oct 28 2021 |
120 |
176.53 |
| Oct 21 2021 |
121 |
176.53 |
| Oct 14 2021 |
118 |
176.53 |
| Oct 07 2021 |
116 |
176.53 |
| Sep 30 2021 |
116 |
176.53 |
| Sep 23 2021 |
116 |
176.53 |
| Sep 16 2021 |
115 |
176.53 |
| Sep 09 2021 |
115 |
176.53 |
| Sep 02 2021 |
115 |
176.53 |
| Aug 26 2021 |
115 |
176.53 |
| Aug 19 2021 |
115 |
176.53 |
| Aug 12 2021 |
115 |
176.53 |
| Aug 05 2021 |
116 |
176.53 |
| Jul 29 2021 |
116 |
176.53 |
| Jun 03 2021 |
124 |
176.53 |
| Jan 08 2021 |
68 |
165.45 |
| Jan 01 2021 |
66 |
165.45 |
| Dec 25 2020 |
178 |
189.08 |
| Dec 18 2020 |
179 |
189.08 |
| Dec 11 2020 |
269 |
199.28 |
| Dec 04 2020 |
176 |
184.65 |
| Nov 27 2020 |
135 |
178.54 |
| Nov 20 2020 |
133 |
178.54 |
| Nov 13 2020 |
134 |
178.54 |
| Nov 06 2020 |
134 |
178.05 |
| Oct 30 2020 |
135 |
176.53 |
| Oct 23 2020 |
136 |
176.53 |
| Oct 16 2020 |
136 |
176.53 |
| Oct 09 2020 |
137 |
176.53 |
| Oct 02 2020 |
138 |
176.53 |
| Sep 25 2020 |
139 |
176.53 |
| Sep 18 2020 |
141 |
176.53 |
| Sep 11 2020 |
140 |
176.53 |
| Sep 04 2020 |
139 |
176.53 |
| Aug 28 2020 |
139 |
176.53 |
| Aug 21 2020 |
139 |
176.53 |
| Aug 14 2020 |
139 |
176.53 |
| Aug 07 2020 |
138 |
176.53 |
| Jul 31 2020 |
138 |
176.53 |
| Jul 24 2020 |
138 |
176.53 |
| Jul 17 2020 |
138 |
176.53 |
| Jul 10 2020 |
138 |
176.53 |
| Jul 03 2020 |
138 |
176.53 |
| Jun 26 2020 |
138 |
176.53 |
| Jun 19 2020 |
138 |
176.53 |
| Jun 12 2020 |
138 |
176.53 |
| Jun 05 2020 |
138 |
176.53 |
| May 29 2020 |
138 |
176.53 |
| May 22 2020 |
138 |
176.53 |
| May 15 2020 |
138 |
176.53 |
| May 08 2020 |
138 |
176.53 |
| May 01 2020 |
138 |
176.53 |
| Apr 24 2020 |
138 |
176.53 |
| Apr 17 2020 |
138 |
176.53 |
| Apr 10 2020 |
138 |
176.53 |
| Apr 03 2020 |
138 |
176.53 |
| Mar 27 2020 |
138 |
176.53 |
| Mar 20 2020 |
138 |
176.53 |
| Mar 13 2020 |
138 |
176.53 |
| Mar 06 2020 |
138 |
176.53 |
| Feb 28 2020 |
138 |
176.53 |
| Feb 21 2020 |
140 |
176.53 |
| Feb 14 2020 |
139 |
176.53 |
| Feb 07 2020 |
141 |
176.53 |
| Jan 31 2020 |
142 |
176.53 |
| Jan 24 2020 |
159 |
181.94 |
| Jan 17 2020 |
166 |
181.94 |
| Jan 10 2020 |
190 |
181.94 |
| Jan 03 2020 |
187 |
181.94 |
| Dec 27 2019 |
187 |
181.94 |
| Dec 20 2019 |
189 |
181.94 |
| Dec 13 2019 |
184 |
181.94 |
| Dec 06 2019 |
237 |
188.73 |
| Nov 29 2019 |
244 |
188.73 |
| Nov 22 2019 |
245 |
188.73 |
| Nov 15 2019 |
250 |
188.73 |
| Nov 08 2019 |
196 |
182.93 |
| Nov 01 2019 |
196 |
182.93 |
| Oct 25 2019 |
170 |
179.87 |
| Oct 18 2019 |
168 |
179.87 |
| Oct 11 2019 |
171 |
179.87 |
| Oct 04 2019 |
175 |
179.87 |
| Sep 27 2019 |
177 |
179.87 |
| Sep 20 2019 |
178 |
179.87 |
| Sep 13 2019 |
180 |
179.87 |
| Sep 06 2019 |
175 |
179.87 |
| Aug 30 2019 |
175 |
179.87 |
| Aug 23 2019 |
176 |
179.87 |
| Aug 16 2019 |
176 |
179.87 |
| Aug 09 2019 |
176 |
179.87 |
| Aug 02 2019 |
176 |
179.87 |
| Jul 26 2019 |
176 |
179.87 |
| Jul 19 2019 |
176 |
179.87 |
| Jul 12 2019 |
176 |
179.87 |
| Jul 05 2019 |
176 |
179.87 |
| Jun 28 2019 |
176 |
179.87 |
| Jun 21 2019 |
176 |
179.87 |
| Jun 14 2019 |
176 |
179.87 |
| Jun 07 2019 |
176 |
179.87 |
| May 31 2019 |
176 |
179.87 |
| May 24 2019 |
176 |
179.87 |
| May 17 2019 |
177 |
179.87 |
| May 10 2019 |
177 |
179.87 |
| May 03 2019 |
177 |
179.87 |
| Apr 26 2019 |
177 |
179.87 |
| Apr 19 2019 |
177 |
179.87 |
| Apr 12 2019 |
177 |
179.87 |
| Apr 05 2019 |
177 |
179.87 |
| Mar 29 2019 |
177 |
179.87 |
| Mar 22 2019 |
176 |
179.87 |
| Mar 15 2019 |
176 |
179.87 |
| Mar 08 2019 |
177 |
179.87 |
| Mar 01 2019 |
177 |
179.87 |
| Feb 22 2019 |
177 |
179.87 |
| Feb 15 2019 |
181 |
179.87 |
| Feb 08 2019 |
185 |
179.87 |
| Feb 01 2019 |
183 |
179.87 |
| Jan 25 2019 |
181 |
179.87 |
| Jan 18 2019 |
218 |
184.67 |
| Jan 11 2019 |
239 |
184.67 |
| Jan 04 2019 |
240 |
184.67 |
| Dec 28 2018 |
246 |
184.67 |
| Dec 21 2018 |
187 |
177.79 |
| Dec 14 2018 |
220 |
183.12 |
| Dec 07 2018 |
229 |
183.12 |
| Nov 30 2018 |
288 |
189.65 |
| Nov 23 2018 |
284 |
189.65 |
| Nov 16 2018 |
282 |
189.65 |
| Nov 09 2018 |
305 |
191.52 |
| Nov 02 2018 |
312 |
191.52 |
| Oct 26 2018 |
305 |
191.28 |
| Oct 19 2018 |
305 |
191.28 |
| Oct 12 2018 |
308 |
191.28 |
| Oct 05 2018 |
310 |
191.28 |
| Sep 28 2018 |
316 |
191.28 |
| Sep 21 2018 |
315 |
191.28 |
| Sep 14 2018 |
318 |
191.28 |
| Sep 07 2018 |
319 |
191.28 |
| Aug 31 2018 |
315 |
191.28 |
| Aug 24 2018 |
314 |
191.28 |
| Aug 17 2018 |
314 |
191.28 |
| Aug 10 2018 |
314 |
191.28 |
| Aug 03 2018 |
316 |
191.28 |
| Jul 27 2018 |
316 |
191.28 |
| Jul 20 2018 |
316 |
191.28 |
| Jul 13 2018 |
316 |
191.28 |
| Jul 06 2018 |
316 |
191.28 |
| Jun 29 2018 |
321 |
191.28 |
| Jun 22 2018 |
321 |
191.28 |
| Jun 15 2018 |
320 |
191.28 |
| Jun 08 2018 |
320 |
191.28 |
| Jun 01 2018 |
320 |
191.28 |
| May 25 2018 |
319 |
191.28 |
| May 18 2018 |
319 |
191.28 |
| May 11 2018 |
319 |
191.28 |
| May 04 2018 |
320 |
191.28 |
| Apr 27 2018 |
320 |
191.28 |
| Apr 20 2018 |
320 |
191.28 |
| Apr 13 2018 |
320 |
191.28 |
| Apr 06 2018 |
320 |
191.28 |
| Mar 30 2018 |
320 |
191.28 |
| Mar 23 2018 |
320 |
191.28 |
| Mar 16 2018 |
320 |
191.28 |
| Mar 09 2018 |
320 |
191.28 |
| Mar 02 2018 |
320 |
191.28 |
| Feb 23 2018 |
320 |
191.28 |
| Feb 16 2018 |
327 |
191.28 |
| Feb 09 2018 |
327 |
191.28 |
| Feb 02 2018 |
330 |
191.28 |
| Jan 26 2018 |
312 |
188.4 |
| Jan 19 2018 |
314 |
188.4 |
| Jan 12 2018 |
286 |
185.85 |
| Jan 05 2018 |
344 |
188.78 |
| Dec 29 2017 |
311 |
186 |
| Dec 22 2017 |
323 |
186 |
| Dec 15 2017 |
361 |
189.76 |
| Dec 08 2017 |
383 |
189.76 |
| Dec 01 2017 |
436 |
193.39 |
| Nov 24 2017 |
437 |
193.39 |
| Nov 17 2017 |
432 |
193.39 |
| Nov 10 2017 |
467 |
195.78 |
| Nov 03 2017 |
473 |
196.38 |
| Oct 27 2017 |
565 |
205.76 |
| Oct 20 2017 |
563 |
205.76 |
| Oct 13 2017 |
554 |
205.76 |
| Oct 06 2017 |
533 |
205.76 |
| Sep 29 2017 |
527 |
205.76 |
| Sep 22 2017 |
523 |
205.76 |
| Sep 15 2017 |
523 |
205.76 |
| Sep 08 2017 |
529 |
205.76 |
| Sep 01 2017 |
531 |
205.76 |
| Aug 25 2017 |
532 |
205.76 |
| Aug 18 2017 |
530 |
205.76 |
| Aug 11 2017 |
531 |
205.76 |
| Aug 04 2017 |
532 |
205.76 |
| Jul 28 2017 |
530 |
205.76 |
| Jul 21 2017 |
529 |
205.76 |
| Jul 14 2017 |
530 |
205.76 |
| Jul 07 2017 |
530 |
205.76 |
| Jun 30 2017 |
531 |
205.76 |
| Jun 23 2017 |
531 |
205.76 |
| Jun 16 2017 |
529 |
205.76 |
| Jun 09 2017 |
527 |
205.76 |
| Jun 02 2017 |
528 |
205.76 |
| May 26 2017 |
516 |
205.76 |
| May 19 2017 |
517 |
205.76 |
| May 12 2017 |
517 |
205.76 |
| May 05 2017 |
517 |
205.76 |
| Apr 28 2017 |
516 |
205.76 |
| Apr 21 2017 |
516 |
205.76 |
| Apr 14 2017 |
517 |
205.76 |
| Apr 07 2017 |
517 |
205.76 |
| Mar 31 2017 |
517 |
205.76 |
| Mar 24 2017 |
517 |
205.76 |
| Mar 17 2017 |
516 |
205.76 |
| Mar 10 2017 |
517 |
205.76 |
| Mar 03 2017 |
517 |
205.76 |
| Feb 24 2017 |
517 |
205.76 |
| Feb 17 2017 |
520 |
205.76 |
| Feb 10 2017 |
521 |
205.76 |
| Feb 03 2017 |
518 |
205.76 |
| Jan 27 2017 |
518 |
205.76 |
| Jan 20 2017 |
675 |
216.44 |
| Jan 13 2017 |
1210 |
239.76 |
| Jan 06 2017 |
707 |
217.17 |
| Dec 30 2016 |
709 |
217.17 |
| Dec 23 2016 |
826 |
222.19 |
| Dec 16 2016 |
825 |
222.19 |
| Dec 09 2016 |
573 |
210.23 |
| Dec 02 2016 |
563 |
210.23 |
| Nov 25 2016 |
481 |
204.63 |
| Nov 18 2016 |
478 |
204.63 |
| Nov 11 2016 |
473 |
204.63 |
| Nov 04 2016 |
467 |
204.63 |
| Oct 28 2016 |
459 |
204.63 |
| Oct 21 2016 |
602 |
214.17 |
| Oct 14 2016 |
602 |
214.17 |
| Oct 07 2016 |
633 |
214.17 |
| Sep 30 2016 |
616 |
214.17 |
| Sep 23 2016 |
607 |
214.17 |
| Sep 16 2016 |
608 |
214.17 |
| Sep 09 2016 |
622 |
214.17 |
| Sep 02 2016 |
605 |
214.17 |
| Aug 26 2016 |
610 |
214.17 |
| Aug 19 2016 |
601 |
214.17 |
| Aug 12 2016 |
600 |
214.17 |
| Aug 05 2016 |
605 |
214.17 |
| Jul 29 2016 |
605 |
214.17 |
| Jul 22 2016 |
606 |
214.17 |
| Jun 28 2016 |
606 |
214.17 |
| Jun 21 2016 |
606 |
214.17 |
| Jun 14 2016 |
606 |
214.17 |
| Jun 07 2016 |
606 |
214.17 |
| May 31 2016 |
606 |
214.17 |
| May 24 2016 |
606 |
214.17 |
| May 17 2016 |
606 |
214.17 |
| May 10 2016 |
606 |
214.17 |
| May 03 2016 |
606 |
214.17 |
| Apr 26 2016 |
606 |
214.17 |
| Apr 19 2016 |
606 |
214.17 |
| Apr 12 2016 |
606 |
214.17 |
| Apr 05 2016 |
606 |
214.17 |
| Mar 29 2016 |
606 |
214.17 |
| Mar 22 2016 |
606 |
214.17 |
| Mar 15 2016 |
606 |
214.17 |
| Mar 08 2016 |
606 |
214.17 |
| Mar 01 2016 |
606 |
214.17 |
| Feb 23 2016 |
601 |
214.17 |
| Feb 16 2016 |
600 |
214.17 |
| Feb 09 2016 |
600 |
214.17 |
| Feb 02 2016 |
591 |
214.17 |
| Jan 26 2016 |
594 |
214.17 |
| Jan 19 2016 |
593 |
214.17 |
| Jan 12 2016 |
603 |
219.69 |
| Jan 05 2016 |
638 |
219.69 |
| Dec 29 2015 |
633 |
219.69 |
| Dec 22 2015 |
760 |
225.62 |
| Dec 15 2015 |
1353 |
252.3 |
| Dec 08 2015 |
1161 |
243.6 |
| Dec 01 2015 |
1105 |
243.6 |
| Nov 24 2015 |
1108 |
243.6 |
| Nov 17 2015 |
1033 |
243.6 |
| Nov 10 2015 |
1012 |
243.6 |
| Nov 03 2015 |
1008 |
243.6 |
| Oct 27 2015 |
1015 |
243.6 |
| Oct 20 2015 |
795 |
234.91 |
| Oct 13 2015 |
728 |
234.91 |
| Oct 06 2015 |
748 |
234.91 |
| Sep 29 2015 |
770 |
234.91 |
| Sep 22 2015 |
6282 |
234.91 |
| Sep 15 2015 |
10632 |
234.91 |
| Sep 14 2015 |
744 |
234.91 |
| Sep 07 2015 |
751 |
234.91 |
| Aug 31 2015 |
730 |
234.91 |
| Aug 24 2015 |
732 |
234.91 |
| Aug 17 2015 |
732 |
234.91 |
| Aug 10 2015 |
732 |
234.91 |
| Aug 03 2015 |
732 |
234.91 |
| Jul 27 2015 |
732 |
234.91 |
| Jul 20 2015 |
732 |
234.91 |
| Jul 13 2015 |
732 |
234.91 |
| Jul 06 2015 |
732 |
234.91 |
| Jun 29 2015 |
732 |
234.91 |
| Jun 22 2015 |
732 |
234.91 |
| Jun 15 2015 |
732 |
234.91 |
| Jun 08 2015 |
746 |
234.91 |
| Jun 01 2015 |
746 |
234.91 |
| May 25 2015 |
746 |
234.91 |
| May 18 2015 |
746 |
234.91 |
| May 11 2015 |
746 |
234.91 |
| May 04 2015 |
746 |
234.91 |
| Apr 27 2015 |
747 |
234.91 |
| Apr 20 2015 |
747 |
234.91 |
| Apr 13 2015 |
747 |
234.91 |
| Apr 06 2015 |
748 |
234.91 |
| Mar 30 2015 |
748 |
234.91 |
| Mar 23 2015 |
751 |
234.91 |
| Mar 16 2015 |
751 |
234.91 |
| Mar 09 2015 |
751 |
234.91 |
| Mar 02 2015 |
751 |
234.91 |
| Feb 23 2015 |
737 |
234.91 |
| Feb 16 2015 |
739 |
234.91 |
| Feb 09 2015 |
746 |
234.91 |
| Feb 02 2015 |
743 |
234.91 |
| Jan 26 2015 |
746 |
234.91 |
| Jan 19 2015 |
745 |
234.91 |
| Jan 12 2015 |
725 |
234.91 |
| Jan 05 2015 |
749 |
234.91 |
| Dec 29 2014 |
739 |
234.91 |
| Dec 22 2014 |
745 |
234.91 |
