| Dec 08 2015 |
890 |
232.41 |
| Dec 01 2015 |
855 |
232.41 |
| Nov 24 2015 |
856 |
232.41 |
| Nov 17 2015 |
794 |
232.41 |
| Nov 10 2015 |
773 |
232.41 |
| Nov 03 2015 |
772 |
232.41 |
| Oct 27 2015 |
785 |
232.41 |
| Oct 20 2015 |
749 |
232.41 |
| Oct 13 2015 |
681 |
232.41 |
| Oct 06 2015 |
697 |
232.41 |
| Sep 29 2015 |
713 |
232.41 |
| Sep 22 2015 |
25438 |
232.41 |
| Sep 15 2015 |
13902 |
232.41 |
| Sep 14 2015 |
696 |
232.41 |
| Sep 07 2015 |
703 |
232.41 |
| Aug 31 2015 |
682 |
232.41 |
| Aug 24 2015 |
682 |
232.41 |
| Aug 17 2015 |
682 |
232.41 |
| Aug 10 2015 |
683 |
232.41 |
| Aug 03 2015 |
683 |
232.41 |
| Jul 27 2015 |
683 |
232.41 |
| Jul 20 2015 |
683 |
232.41 |
| Jul 13 2015 |
683 |
232.41 |
| Jul 06 2015 |
683 |
232.41 |
| Jun 29 2015 |
683 |
232.41 |
| Jun 22 2015 |
683 |
232.41 |
| Jun 15 2015 |
683 |
232.41 |
| Jun 08 2015 |
696 |
232.41 |
| Jun 01 2015 |
696 |
232.41 |
| May 25 2015 |
696 |
232.41 |
| May 18 2015 |
696 |
232.41 |
| May 11 2015 |
696 |
232.41 |
| May 04 2015 |
696 |
232.41 |
| Apr 27 2015 |
696 |
232.41 |
| Apr 20 2015 |
696 |
232.41 |
| Apr 13 2015 |
696 |
232.41 |
| Apr 06 2015 |
696 |
232.41 |
| Mar 30 2015 |
696 |
232.41 |
| Mar 23 2015 |
698 |
232.41 |
| Mar 16 2015 |
698 |
232.41 |
| Mar 09 2015 |
698 |
232.41 |
| Mar 02 2015 |
698 |
232.41 |
| Feb 23 2015 |
685 |
232.41 |
| Feb 16 2015 |
686 |
232.41 |
| Feb 09 2015 |
693 |
232.41 |
| Feb 02 2015 |
691 |
232.41 |
| Jan 26 2015 |
693 |
232.41 |
| Jan 19 2015 |
692 |
232.41 |
| Jan 12 2015 |
680 |
232.41 |
| Jan 05 2015 |
703 |
232.41 |
| Dec 29 2014 |
689 |
232.41 |
| Dec 22 2014 |
694 |
232.41 |
