| Dec 09 2016 |
278 |
184.91 |
| Dec 02 2016 |
272 |
184.91 |
| Nov 25 2016 |
265 |
184.91 |
| Nov 18 2016 |
262 |
184.91 |
| Nov 11 2016 |
254 |
184.91 |
| Nov 04 2016 |
245 |
184.91 |
| Oct 28 2016 |
241 |
184.91 |
| Oct 21 2016 |
237 |
184.91 |
| Oct 14 2016 |
240 |
184.91 |
| Oct 07 2016 |
234 |
184.91 |
| Sep 30 2016 |
235 |
184.91 |
| Sep 23 2016 |
232 |
184.91 |
| Sep 16 2016 |
237 |
184.91 |
| Sep 09 2016 |
238 |
184.91 |
| Sep 02 2016 |
238 |
184.91 |
| Aug 26 2016 |
236 |
184.91 |
| Aug 19 2016 |
237 |
184.91 |
| Aug 12 2016 |
237 |
184.91 |
| Aug 05 2016 |
237 |
184.91 |
| Jul 29 2016 |
237 |
184.91 |
| Jul 22 2016 |
237 |
184.91 |
| Jun 28 2016 |
237 |
184.91 |
| Jun 21 2016 |
237 |
184.91 |
| Jun 14 2016 |
237 |
184.91 |
| Jun 07 2016 |
237 |
184.91 |
| May 31 2016 |
237 |
184.91 |
| May 24 2016 |
237 |
184.91 |
| May 17 2016 |
237 |
184.91 |
| May 10 2016 |
237 |
184.91 |
| May 03 2016 |
237 |
184.91 |
| Apr 26 2016 |
237 |
184.91 |
| Apr 19 2016 |
237 |
184.91 |
| Apr 12 2016 |
237 |
184.91 |
| Apr 05 2016 |
237 |
184.91 |
| Mar 29 2016 |
237 |
184.91 |
| Mar 22 2016 |
237 |
184.91 |
| Mar 15 2016 |
237 |
184.91 |
| Mar 08 2016 |
237 |
184.91 |
| Mar 01 2016 |
237 |
184.91 |
| Feb 23 2016 |
236 |
184.91 |
| Feb 16 2016 |
236 |
184.91 |
| Feb 09 2016 |
236 |
184.91 |
| Feb 02 2016 |
238 |
184.91 |
| Jan 26 2016 |
242 |
184.91 |
| Jan 19 2016 |
242 |
184.91 |
| Jan 12 2016 |
222 |
184.91 |
| Jan 05 2016 |
231 |
184.91 |
| Dec 29 2015 |
228 |
184.91 |
| Dec 22 2015 |
218 |
184.91 |
| Dec 08 2015 |
829 |
229.91 |
| Dec 01 2015 |
798 |
229.91 |
| Nov 24 2015 |
794 |
229.91 |
| Nov 17 2015 |
737 |
229.91 |
| Nov 10 2015 |
714 |
229.91 |
| Nov 03 2015 |
718 |
229.91 |
| Oct 27 2015 |
726 |
229.91 |
| Oct 20 2015 |
684 |
229.91 |
| Oct 13 2015 |
626 |
229.91 |
| Oct 06 2015 |
641 |
229.91 |
| Sep 29 2015 |
659 |
229.91 |
| Sep 22 2015 |
23902 |
229.91 |
| Sep 15 2015 |
9623 |
229.91 |
| Sep 14 2015 |
641 |
229.91 |
| Sep 07 2015 |
653 |
229.91 |
| Aug 31 2015 |
634 |
229.91 |
| Aug 24 2015 |
632 |
229.91 |
| Aug 17 2015 |
632 |
229.91 |
| Aug 10 2015 |
635 |
229.91 |
| Aug 03 2015 |
635 |
229.91 |
| Jul 27 2015 |
635 |
229.91 |
| Jul 20 2015 |
635 |
229.91 |
| Jul 13 2015 |
635 |
229.91 |
| Jul 06 2015 |
635 |
229.91 |
| Jun 29 2015 |
635 |
229.91 |
| Jun 22 2015 |
635 |
229.91 |
| Jun 15 2015 |
635 |
229.91 |
| Jun 08 2015 |
647 |
229.91 |
| Jun 01 2015 |
647 |
229.91 |
| May 25 2015 |
647 |
229.91 |
| May 18 2015 |
647 |
229.91 |
| May 11 2015 |
647 |
229.91 |
| May 04 2015 |
647 |
229.91 |
| Apr 27 2015 |
647 |
229.91 |
| Apr 20 2015 |
647 |
229.91 |
| Apr 13 2015 |
647 |
229.91 |
| Apr 06 2015 |
648 |
229.91 |
| Mar 30 2015 |
648 |
229.91 |
| Mar 23 2015 |
650 |
229.91 |
| Mar 16 2015 |
650 |
229.91 |
| Mar 09 2015 |
650 |
229.91 |
| Mar 02 2015 |
650 |
229.91 |
| Feb 23 2015 |
638 |
229.91 |
| Feb 16 2015 |
639 |
229.91 |
| Feb 09 2015 |
646 |
229.91 |
| Feb 02 2015 |
642 |
229.91 |
| Jan 26 2015 |
642 |
229.91 |
| Jan 19 2015 |
641 |
229.91 |
| Jan 12 2015 |
642 |
229.91 |
| Jan 05 2015 |
658 |
229.91 |
| Dec 29 2014 |
649 |
229.91 |
| Dec 22 2014 |
651 |
229.91 |
