Dec 08 2017 |
368 |
188.64 |
Dec 01 2017 |
377 |
188.64 |
Nov 24 2017 |
378 |
189.29 |
Nov 17 2017 |
375 |
189.29 |
Nov 10 2017 |
362 |
187.62 |
Nov 03 2017 |
405 |
191.94 |
Oct 27 2017 |
278 |
178.52 |
Oct 20 2017 |
275 |
178.52 |
Oct 13 2017 |
275 |
178.52 |
Oct 06 2017 |
271 |
178.52 |
Sep 29 2017 |
264 |
178.52 |
Sep 22 2017 |
262 |
178.52 |
Sep 15 2017 |
261 |
178.52 |
Sep 08 2017 |
261 |
178.52 |
Sep 01 2017 |
260 |
178.52 |
Aug 25 2017 |
262 |
178.52 |
Aug 18 2017 |
262 |
178.52 |
Aug 11 2017 |
262 |
178.52 |
Aug 04 2017 |
262 |
178.52 |
Jul 28 2017 |
262 |
178.52 |
Jul 21 2017 |
262 |
178.52 |
Jul 14 2017 |
262 |
178.52 |
Jul 07 2017 |
262 |
178.52 |
Jun 30 2017 |
262 |
178.52 |
Jun 23 2017 |
262 |
178.52 |
Jun 16 2017 |
262 |
178.52 |
Jun 09 2017 |
262 |
178.52 |
Jun 02 2017 |
262 |
178.52 |
May 26 2017 |
262 |
178.52 |
May 19 2017 |
262 |
178.52 |
May 12 2017 |
262 |
178.52 |
May 05 2017 |
262 |
178.52 |
Apr 28 2017 |
262 |
178.52 |
Apr 21 2017 |
262 |
178.52 |
Apr 14 2017 |
262 |
178.52 |
Apr 07 2017 |
262 |
178.52 |
Mar 31 2017 |
262 |
178.52 |
Mar 24 2017 |
262 |
178.52 |
Mar 17 2017 |
262 |
178.52 |
Mar 10 2017 |
262 |
178.52 |
Mar 03 2017 |
262 |
178.52 |
Feb 24 2017 |
262 |
178.52 |
Feb 17 2017 |
261 |
178.52 |
Feb 10 2017 |
261 |
178.52 |
Feb 03 2017 |
262 |
178.52 |
Jan 27 2017 |
262 |
178.52 |
Jan 20 2017 |
259 |
178.52 |
Jan 13 2017 |
255 |
178.52 |
Jan 06 2017 |
249 |
178.52 |
Dec 30 2016 |
248 |
178.52 |
Dec 23 2016 |
249 |
178.52 |
Dec 16 2016 |
245 |
178.52 |
Dec 09 2016 |
270 |
183.77 |
Dec 02 2016 |
263 |
183.77 |
Nov 25 2016 |
522 |
208.04 |
Nov 18 2016 |
528 |
208.04 |
Nov 11 2016 |
628 |
214.39 |
Nov 04 2016 |
651 |
216.11 |
Oct 28 2016 |
3672 |
311.89 |
Oct 21 2016 |
3688 |
311.89 |
Oct 14 2016 |
3631 |
311.89 |
Oct 07 2016 |
3697 |
311.89 |
Sep 30 2016 |
3627 |
311.89 |
Sep 23 2016 |
3568 |
311.89 |
Sep 16 2016 |
3491 |
311.89 |
Sep 09 2016 |
3531 |
311.89 |
Sep 02 2016 |
3493 |
311.89 |
Aug 26 2016 |
3495 |
311.89 |
Aug 19 2016 |
3368 |
311.89 |
Aug 12 2016 |
3363 |
311.89 |
Aug 05 2016 |
3376 |
311.89 |
Jul 29 2016 |
3376 |
311.89 |
Jul 22 2016 |
3369 |
311.89 |
Jun 28 2016 |
3370 |
311.89 |
Jun 21 2016 |
3380 |
311.89 |
Jun 14 2016 |
3380 |
311.89 |
Jun 07 2016 |
3380 |
311.89 |
May 31 2016 |
3380 |
311.89 |
May 24 2016 |
3380 |
311.89 |
May 17 2016 |
3377 |
311.89 |
May 10 2016 |
3377 |
311.89 |
May 03 2016 |
3377 |
311.89 |
Apr 26 2016 |
3377 |
311.89 |
Apr 19 2016 |
3378 |
311.89 |
Apr 12 2016 |
3385 |
311.89 |
Apr 05 2016 |
3385 |
311.89 |
Mar 29 2016 |
3385 |
311.89 |
Mar 22 2016 |
3384 |
311.89 |
Mar 15 2016 |
3383 |
311.89 |
Mar 08 2016 |
3386 |
311.89 |
Mar 01 2016 |
3385 |
311.89 |
Feb 23 2016 |
3383 |
311.89 |
Feb 16 2016 |
3368 |
311.89 |
Feb 09 2016 |
3368 |
311.89 |
Feb 02 2016 |
3339 |
311.89 |
Jan 26 2016 |
3348 |
311.89 |
Jan 19 2016 |
3355 |
311.89 |
Dec 08 2015 |
586 |
217.41 |
Dec 01 2015 |
572 |
217.41 |
Nov 24 2015 |
568 |
217.41 |
Nov 17 2015 |
524 |
217.41 |
Nov 10 2015 |
516 |
217.41 |
Nov 03 2015 |
506 |
217.41 |
Oct 27 2015 |
509 |
217.41 |
Oct 20 2015 |
483 |
217.41 |
Oct 13 2015 |
443 |
217.41 |
Oct 06 2015 |
456 |
217.41 |
Sep 29 2015 |
458 |
217.41 |
Sep 22 2015 |
5658 |
217.41 |
Sep 15 2015 |
21773 |
217.41 |
Sep 14 2015 |
455 |
217.41 |
Sep 07 2015 |
458 |
217.41 |
Aug 31 2015 |
446 |
217.41 |
Aug 24 2015 |
445 |
217.41 |
Aug 17 2015 |
445 |
217.41 |
Aug 10 2015 |
446 |
217.41 |
Aug 03 2015 |
446 |
217.41 |
Jul 27 2015 |
446 |
217.41 |
Jul 20 2015 |
446 |
217.41 |
Jul 13 2015 |
446 |
217.41 |
Jul 06 2015 |
446 |
217.41 |
Jun 29 2015 |
446 |
217.41 |
Jun 22 2015 |
446 |
217.41 |
Jun 15 2015 |
446 |
217.41 |
Jun 08 2015 |
453 |
217.41 |
Jun 01 2015 |
453 |
217.41 |
May 25 2015 |
453 |
217.41 |
May 18 2015 |
453 |
217.41 |
May 11 2015 |
453 |
217.41 |
May 04 2015 |
453 |
217.41 |
Apr 27 2015 |
453 |
217.41 |
Apr 20 2015 |
453 |
217.41 |
Apr 13 2015 |
453 |
217.41 |
Apr 06 2015 |
453 |
217.41 |
Mar 30 2015 |
453 |
217.41 |
Mar 23 2015 |
454 |
217.41 |
Mar 16 2015 |
454 |
217.41 |
Mar 09 2015 |
454 |
217.41 |
Mar 02 2015 |
454 |
217.41 |
Feb 23 2015 |
447 |
217.41 |
Feb 16 2015 |
447 |
217.41 |
Feb 09 2015 |
450 |
217.41 |
Feb 02 2015 |
452 |
217.41 |
Jan 26 2015 |
454 |
217.41 |
Jan 19 2015 |
454 |
217.41 |
Jan 12 2015 |
445 |
217.41 |
Jan 05 2015 |
458 |
217.41 |
Dec 29 2014 |
443 |
217.41 |
Dec 22 2014 |
448 |
217.41 |