| Jan 11 2019 |
61 |
155.29 |
| Jan 04 2019 |
54 |
155.29 |
| Dec 28 2018 |
55 |
155.29 |
| Dec 21 2018 |
60 |
155.29 |
| Dec 14 2018 |
48 |
150.28 |
| Dec 07 2018 |
50 |
150.28 |
| Nov 30 2018 |
45 |
147.49 |
| Nov 23 2018 |
48 |
147.49 |
| Nov 16 2018 |
50 |
147.49 |
| Nov 09 2018 |
49 |
147.49 |
| Nov 02 2018 |
52 |
147.49 |
| Oct 26 2018 |
54 |
147.49 |
| Oct 19 2018 |
53 |
147.49 |
| Oct 12 2018 |
55 |
147.49 |
| Oct 05 2018 |
56 |
147.49 |
| Sep 28 2018 |
57 |
147.49 |
| Sep 21 2018 |
60 |
147.49 |
| Sep 14 2018 |
61 |
147.49 |
| Sep 07 2018 |
61 |
147.49 |
| Aug 31 2018 |
61 |
147.49 |
| Aug 24 2018 |
61 |
147.49 |
| Aug 17 2018 |
61 |
147.49 |
| Aug 10 2018 |
61 |
147.49 |
| Aug 03 2018 |
61 |
147.49 |
| Jul 27 2018 |
61 |
147.49 |
| Jul 20 2018 |
61 |
147.49 |
| Jul 13 2018 |
61 |
147.49 |
| Jul 06 2018 |
61 |
147.49 |
| Jun 29 2018 |
61 |
147.49 |
| Jun 22 2018 |
61 |
147.49 |
| Jun 15 2018 |
61 |
147.49 |
| Jun 08 2018 |
61 |
147.49 |
| Jun 01 2018 |
61 |
147.49 |
| May 25 2018 |
61 |
147.49 |
| May 18 2018 |
61 |
147.49 |
| May 11 2018 |
61 |
147.49 |
| May 04 2018 |
61 |
147.49 |
| Apr 27 2018 |
61 |
147.49 |
| Apr 20 2018 |
61 |
147.49 |
| Apr 13 2018 |
61 |
147.49 |
| Apr 06 2018 |
61 |
147.49 |
| Mar 30 2018 |
61 |
147.49 |
| Mar 23 2018 |
61 |
147.49 |
| Mar 16 2018 |
61 |
147.49 |
| Mar 09 2018 |
61 |
147.49 |
| Mar 02 2018 |
61 |
147.49 |
| Feb 23 2018 |
61 |
147.49 |
| Feb 16 2018 |
64 |
147.49 |
| Feb 09 2018 |
65 |
147.49 |
| Feb 02 2018 |
66 |
147.49 |
| Jan 26 2018 |
67 |
147.49 |
| Jan 19 2018 |
70 |
147.49 |
| Jan 12 2018 |
62 |
143.59 |
| Jan 05 2018 |
64 |
143.59 |
| Dec 29 2017 |
65 |
143.59 |
| Dec 22 2017 |
67 |
143.59 |
| Dec 15 2017 |
62 |
141.91 |
| Dec 08 2017 |
62 |
141.91 |
| Jan 06 2017 |
102 |
155.44 |
| Dec 30 2016 |
101 |
155.44 |
| Dec 23 2016 |
101 |
155.44 |
| Dec 16 2016 |
99 |
155.44 |
| Dec 09 2016 |
84 |
153.8 |
| Dec 02 2016 |
82 |
153.8 |
| Nov 25 2016 |
78 |
153.8 |
| Nov 18 2016 |
77 |
153.8 |
| Nov 11 2016 |
88 |
157.93 |
| Nov 04 2016 |
88 |
157.93 |
| Oct 28 2016 |
86 |
157.93 |
| Oct 21 2016 |
103 |
161.34 |
| Oct 14 2016 |
101 |
161.34 |
| Oct 07 2016 |
99 |
161.34 |
| Sep 30 2016 |
99 |
161.34 |
| Sep 23 2016 |
97 |
161.34 |
| Sep 16 2016 |
93 |
161.34 |
| Sep 09 2016 |
93 |
161.34 |
| Sep 02 2016 |
93 |
161.34 |
| Aug 26 2016 |
93 |
161.34 |
| Aug 19 2016 |
93 |
161.34 |
| Aug 12 2016 |
93 |
161.34 |
| Aug 05 2016 |
93 |
161.34 |
| Jul 29 2016 |
93 |
161.34 |
| Jul 22 2016 |
93 |
161.34 |
| Jun 28 2016 |
93 |
161.34 |
| Jun 21 2016 |
93 |
161.34 |
| Jun 14 2016 |
93 |
161.34 |
| Jun 07 2016 |
93 |
161.34 |
| May 31 2016 |
93 |
161.34 |
| May 24 2016 |
93 |
161.34 |
| May 17 2016 |
93 |
161.34 |
| May 10 2016 |
93 |
161.34 |
| May 03 2016 |
93 |
161.34 |
| Apr 26 2016 |
93 |
161.34 |
| Apr 19 2016 |
93 |
161.34 |
| Apr 12 2016 |
93 |
161.34 |
| Apr 05 2016 |
93 |
161.34 |
| Mar 29 2016 |
93 |
161.34 |
| Mar 22 2016 |
93 |
161.34 |
| Mar 15 2016 |
93 |
161.34 |
| Mar 08 2016 |
93 |
161.34 |
| Mar 01 2016 |
93 |
161.34 |
| Feb 23 2016 |
92 |
161.34 |
| Feb 16 2016 |
92 |
161.34 |
| Feb 09 2016 |
92 |
161.34 |
| Feb 02 2016 |
88 |
161.34 |
| Jan 26 2016 |
89 |
161.34 |
| Jan 19 2016 |
91 |
161.34 |
| Jan 12 2016 |
85 |
163.3 |
| Jan 05 2016 |
89 |
163.3 |
| Dec 29 2015 |
86 |
163.3 |
| Dec 22 2015 |
86 |
163.3 |
| Dec 15 2015 |
102 |
168.87 |
| Dec 08 2015 |
155 |
178.39 |
| Dec 01 2015 |
158 |
178.39 |
| Nov 24 2015 |
158 |
178.39 |
| Nov 17 2015 |
188 |
184.48 |
| Nov 10 2015 |
188 |
184.48 |
| Nov 03 2015 |
193 |
184.48 |
| Oct 27 2015 |
180 |
184.48 |
| Oct 20 2015 |
258 |
197.41 |
| Oct 13 2015 |
230 |
197.41 |
| Oct 06 2015 |
241 |
197.41 |
| Sep 29 2015 |
244 |
197.41 |
| Sep 22 2015 |
16240 |
197.41 |
| Sep 15 2015 |
27782 |
197.41 |
| Sep 14 2015 |
244 |
197.41 |
| Sep 07 2015 |
244 |
197.41 |
| Aug 31 2015 |
236 |
197.41 |
| Aug 24 2015 |
238 |
197.41 |
| Aug 17 2015 |
238 |
197.41 |
| Aug 10 2015 |
238 |
197.41 |
| Aug 03 2015 |
238 |
197.41 |
| Jul 27 2015 |
238 |
197.41 |
| Jul 20 2015 |
238 |
197.41 |
| Jul 13 2015 |
238 |
197.41 |
| Jul 06 2015 |
238 |
197.41 |
| Jun 29 2015 |
238 |
197.41 |
| Jun 22 2015 |
238 |
197.41 |
| Jun 15 2015 |
238 |
197.41 |
| Jun 08 2015 |
241 |
197.41 |
| Jun 01 2015 |
241 |
197.41 |
| May 25 2015 |
241 |
197.41 |
| May 18 2015 |
241 |
197.41 |
| May 11 2015 |
241 |
197.41 |
| May 04 2015 |
241 |
197.41 |
| Apr 27 2015 |
241 |
197.41 |
| Apr 20 2015 |
241 |
197.41 |
| Apr 13 2015 |
241 |
197.41 |
| Apr 06 2015 |
241 |
197.41 |
| Mar 30 2015 |
241 |
197.41 |
| Mar 23 2015 |
241 |
197.41 |
| Mar 16 2015 |
241 |
197.41 |
| Mar 09 2015 |
241 |
197.41 |
| Mar 02 2015 |
241 |
197.41 |
| Feb 23 2015 |
238 |
197.41 |
| Feb 16 2015 |
237 |
197.41 |
| Feb 09 2015 |
241 |
197.41 |
| Feb 02 2015 |
240 |
197.41 |
| Jan 26 2015 |
249 |
197.41 |
| Jan 19 2015 |
246 |
197.41 |
| Jan 12 2015 |
239 |
197.41 |
| Jan 05 2015 |
242 |
197.41 |
| Dec 29 2014 |
236 |
197.41 |
| Dec 22 2014 |
238 |
197.41 |
