| Dec 08 2015 |
7595 |
386.87 |
| Dec 01 2015 |
7551 |
386.87 |
| Nov 24 2015 |
7496 |
386.87 |
| Nov 17 2015 |
7277 |
386.87 |
| Nov 10 2015 |
7232 |
386.87 |
| Nov 03 2015 |
7284 |
386.87 |
| Oct 27 2015 |
7289 |
386.87 |
| Oct 20 2015 |
7230 |
386.87 |
| Oct 13 2015 |
6933 |
386.87 |
| Oct 06 2015 |
6978 |
386.87 |
| Sep 29 2015 |
7002 |
386.87 |
| Sep 22 2015 |
32273 |
386.87 |
| Sep 15 2015 |
32734 |
386.87 |
| Sep 14 2015 |
6863 |
386.87 |
| Sep 07 2015 |
6892 |
386.87 |
| Aug 31 2015 |
6862 |
386.87 |
| Aug 24 2015 |
6826 |
386.87 |
| Aug 17 2015 |
6832 |
386.87 |
| Aug 10 2015 |
6835 |
386.87 |
| Aug 03 2015 |
6835 |
386.87 |
| Jul 27 2015 |
6835 |
386.87 |
| Jul 20 2015 |
6835 |
386.87 |
| Jul 13 2015 |
6835 |
386.87 |
| Jul 06 2015 |
6835 |
386.87 |
| Jun 29 2015 |
6835 |
386.87 |
| Jun 22 2015 |
6835 |
386.87 |
| Jun 15 2015 |
6835 |
386.87 |
| Jun 08 2015 |
6898 |
386.87 |
| Jun 01 2015 |
6898 |
386.87 |
| May 25 2015 |
6898 |
386.87 |
| May 18 2015 |
6898 |
386.87 |
| May 11 2015 |
6898 |
386.87 |
| May 04 2015 |
6898 |
386.87 |
| Apr 27 2015 |
6894 |
386.87 |
| Apr 20 2015 |
6887 |
386.87 |
| Apr 13 2015 |
6886 |
386.87 |
| Apr 06 2015 |
6894 |
386.87 |
| Mar 30 2015 |
6894 |
386.87 |
| Mar 23 2015 |
6907 |
386.87 |
| Mar 16 2015 |
6901 |
386.87 |
| Mar 09 2015 |
6900 |
386.87 |
| Mar 02 2015 |
6889 |
386.87 |
| Feb 23 2015 |
6826 |
386.87 |
| Feb 16 2015 |
6825 |
386.87 |
| Feb 09 2015 |
6833 |
386.87 |
| Feb 02 2015 |
6835 |
386.87 |
| Jan 26 2015 |
6835 |
386.87 |
| Jan 19 2015 |
6819 |
386.87 |
| Jan 12 2015 |
6731 |
386.87 |
| Jan 05 2015 |
6939 |
386.87 |
| Dec 29 2014 |
6927 |
386.87 |
| Dec 22 2014 |
6956 |
386.87 |
