| Dec 22 2015 |
10605 |
421.16 |
| Dec 15 2015 |
10712 |
422.97 |
| Dec 08 2015 |
8214 |
394.07 |
| Dec 01 2015 |
8183 |
394.07 |
| Nov 24 2015 |
8132 |
394.07 |
| Nov 17 2015 |
7927 |
394.07 |
| Nov 10 2015 |
7847 |
394.07 |
| Nov 03 2015 |
7887 |
394.07 |
| Oct 27 2015 |
7896 |
394.07 |
| Oct 20 2015 |
7823 |
394.07 |
| Oct 13 2015 |
7487 |
394.07 |
| Oct 06 2015 |
7502 |
394.07 |
| Sep 29 2015 |
7545 |
394.07 |
| Sep 22 2015 |
20998 |
394.07 |
| Sep 15 2015 |
22157 |
394.07 |
| Sep 14 2015 |
7369 |
394.07 |
| Sep 07 2015 |
7396 |
394.07 |
| Aug 31 2015 |
7371 |
394.07 |
| Aug 24 2015 |
7338 |
394.07 |
| Aug 17 2015 |
7347 |
394.07 |
| Aug 10 2015 |
7351 |
394.07 |
| Aug 03 2015 |
7351 |
394.07 |
| Jul 27 2015 |
7351 |
394.07 |
| Jul 20 2015 |
7351 |
394.07 |
| Jul 13 2015 |
7351 |
394.07 |
| Jul 06 2015 |
7351 |
394.07 |
| Jun 29 2015 |
7351 |
394.07 |
| Jun 22 2015 |
7351 |
394.07 |
| Jun 15 2015 |
7351 |
394.07 |
| Jun 08 2015 |
7417 |
394.07 |
| Jun 01 2015 |
7417 |
394.07 |
| May 25 2015 |
7417 |
394.07 |
| May 18 2015 |
7417 |
394.07 |
| May 11 2015 |
7417 |
394.07 |
| May 04 2015 |
7417 |
394.07 |
| Apr 27 2015 |
7411 |
394.07 |
| Apr 20 2015 |
7404 |
394.07 |
| Apr 13 2015 |
7403 |
394.07 |
| Apr 06 2015 |
7412 |
394.07 |
| Mar 30 2015 |
7412 |
394.07 |
| Mar 23 2015 |
7424 |
394.07 |
| Mar 16 2015 |
7418 |
394.07 |
| Mar 09 2015 |
7417 |
394.07 |
| Mar 02 2015 |
7406 |
394.07 |
| Feb 23 2015 |
7341 |
394.07 |
| Feb 16 2015 |
7337 |
394.07 |
| Feb 09 2015 |
7346 |
394.07 |
| Feb 02 2015 |
7351 |
394.07 |
| Jan 26 2015 |
7352 |
394.07 |
| Jan 19 2015 |
7339 |
394.07 |
| Jan 12 2015 |
7250 |
394.07 |
| Jan 05 2015 |
7463 |
394.07 |
| Dec 29 2014 |
6474 |
380.52 |
| Dec 22 2014 |
3871 |
336.27 |
