| Oct 21 2021 |
1583 |
312.42 |
| Oct 14 2021 |
1562 |
312.42 |
| Oct 07 2021 |
1479 |
312.42 |
| Sep 30 2021 |
1471 |
312.42 |
| Sep 23 2021 |
1427 |
312.42 |
| Sep 16 2021 |
1425 |
312.42 |
| Sep 09 2021 |
1412 |
312.42 |
| Sep 02 2021 |
1434 |
312.42 |
| Aug 26 2021 |
1431 |
312.42 |
| Aug 19 2021 |
1431 |
312.42 |
| Aug 12 2021 |
1429 |
312.42 |
| Aug 05 2021 |
1451 |
312.42 |
| Jul 29 2021 |
1465 |
312.42 |
| Jun 03 2021 |
1471 |
312.42 |
| Oct 23 2020 |
3021 |
312.42 |
| Oct 16 2020 |
3130 |
312.42 |
| Oct 09 2020 |
3234 |
312.42 |
| Oct 02 2020 |
3329 |
312.42 |
| Sep 25 2020 |
3389 |
312.42 |
| Sep 18 2020 |
3462 |
312.42 |
| Sep 11 2020 |
3494 |
312.42 |
| Sep 04 2020 |
3535 |
312.42 |
| Aug 28 2020 |
3545 |
312.42 |
| Aug 21 2020 |
3570 |
312.42 |
| Aug 14 2020 |
3578 |
312.42 |
| Aug 07 2020 |
3616 |
312.42 |
| Jul 31 2020 |
3631 |
312.42 |
| Jul 24 2020 |
3631 |
312.42 |
| Jul 17 2020 |
3642 |
312.42 |
| Jul 10 2020 |
3654 |
312.42 |
| Jul 03 2020 |
3660 |
312.42 |
| Jun 26 2020 |
3660 |
312.42 |
| Jun 19 2020 |
3660 |
312.42 |
| Jun 12 2020 |
3663 |
312.42 |
| Jun 05 2020 |
3671 |
312.42 |
| May 29 2020 |
3678 |
312.42 |
| May 22 2020 |
3680 |
312.42 |
| May 15 2020 |
3680 |
312.42 |
| May 08 2020 |
3681 |
312.42 |
| May 01 2020 |
3682 |
312.42 |
| Apr 24 2020 |
3689 |
312.42 |
| Apr 17 2020 |
3689 |
312.42 |
| Apr 10 2020 |
3689 |
312.42 |
| Apr 03 2020 |
3689 |
312.42 |
| Mar 27 2020 |
3689 |
312.42 |
| Mar 20 2020 |
3690 |
312.42 |
| Mar 13 2020 |
3690 |
312.42 |
| Mar 06 2020 |
3690 |
312.42 |
| Feb 28 2020 |
3699 |
312.42 |
| Feb 21 2020 |
3711 |
312.42 |
| Feb 14 2020 |
3713 |
312.42 |
| Feb 07 2020 |
3714 |
312.42 |
| Jan 31 2020 |
3730 |
312.42 |
| Jan 24 2020 |
3513 |
312.42 |
| Jan 17 2020 |
3526 |
312.42 |
| Jan 10 2020 |
3847 |
312.42 |
| Jan 03 2020 |
3839 |
312.42 |
| Dec 27 2019 |
3827 |
312.42 |
| Dec 20 2019 |
3836 |
312.42 |
| Dec 13 2019 |
3843 |
312.42 |
| Dec 06 2019 |
3658 |
312.42 |
| Nov 29 2019 |
3728 |
312.42 |
| Nov 22 2019 |
3760 |
312.42 |
| Nov 15 2019 |
3780 |
312.42 |
| Nov 08 2019 |
3766 |
312.42 |
| Nov 01 2019 |
3765 |
312.42 |
| Dec 08 2015 |
1986 |
273.53 |
| Dec 01 2015 |
1907 |
273.53 |
| Nov 24 2015 |
1920 |
273.53 |
| Nov 17 2015 |
1812 |
273.53 |
| Nov 10 2015 |
1793 |
273.53 |
| Nov 03 2015 |
1811 |
273.53 |
| Oct 27 2015 |
1826 |
273.53 |
| Oct 20 2015 |
1770 |
273.53 |
| Oct 13 2015 |
1654 |
273.53 |
| Oct 06 2015 |
1681 |
273.53 |
| Sep 29 2015 |
1699 |
273.53 |
| Sep 22 2015 |
15080 |
273.53 |
| Sep 15 2015 |
17151 |
273.53 |
| Sep 14 2015 |
1665 |
273.53 |
| Sep 07 2015 |
1682 |
273.53 |
| Aug 31 2015 |
1659 |
273.53 |
| Aug 24 2015 |
1647 |
273.53 |
| Aug 17 2015 |
1647 |
273.53 |
| Aug 10 2015 |
1649 |
273.53 |
| Aug 03 2015 |
1649 |
273.53 |
| Jul 27 2015 |
1649 |
273.53 |
| Jul 20 2015 |
1649 |
273.53 |
| Jul 13 2015 |
1649 |
273.53 |
| Jul 06 2015 |
1649 |
273.53 |
| Jun 29 2015 |
1649 |
273.53 |
| Jun 22 2015 |
1649 |
273.53 |
| Jun 15 2015 |
1649 |
273.53 |
| Jun 08 2015 |
1668 |
273.53 |
| Jun 01 2015 |
1668 |
273.53 |
| May 25 2015 |
1668 |
273.53 |
| May 18 2015 |
1668 |
273.53 |
| May 11 2015 |
1668 |
273.53 |
| May 04 2015 |
1668 |
273.53 |
| Apr 27 2015 |
1668 |
273.53 |
| Apr 20 2015 |
1667 |
273.53 |
| Apr 13 2015 |
1667 |
273.53 |
| Apr 06 2015 |
1668 |
273.53 |
| Mar 30 2015 |
1668 |
273.53 |
| Mar 23 2015 |
1673 |
273.53 |
| Mar 16 2015 |
1672 |
273.53 |
| Mar 09 2015 |
1672 |
273.53 |
| Mar 02 2015 |
1674 |
273.53 |
| Feb 23 2015 |
1655 |
273.53 |
| Feb 16 2015 |
1659 |
273.53 |
| Feb 09 2015 |
1667 |
273.53 |
| Feb 02 2015 |
1672 |
273.53 |
| Jan 26 2015 |
1674 |
273.53 |
| Jan 19 2015 |
1659 |
273.53 |
| Jan 12 2015 |
1630 |
273.53 |
| Jan 05 2015 |
1682 |
273.53 |
| Dec 29 2014 |
1657 |
273.53 |
| Dec 22 2014 |
1671 |
273.53 |
