| Oct 19 2018 |
2217 |
273.31 |
| Oct 12 2018 |
2239 |
273.31 |
| Oct 05 2018 |
2182 |
273.31 |
| Sep 28 2018 |
2209 |
273.31 |
| Sep 21 2018 |
2218 |
273.31 |
| Sep 14 2018 |
2191 |
273.31 |
| Sep 07 2018 |
2207 |
273.31 |
| Aug 31 2018 |
2198 |
273.31 |
| Aug 24 2018 |
2194 |
273.31 |
| Aug 17 2018 |
2198 |
273.31 |
| Aug 10 2018 |
2201 |
273.31 |
| Aug 03 2018 |
2206 |
273.31 |
| Jul 27 2018 |
2212 |
273.31 |
| Jul 20 2018 |
2212 |
273.31 |
| Jul 13 2018 |
2210 |
273.31 |
| Jul 06 2018 |
2207 |
273.31 |
| Jun 29 2018 |
2235 |
273.31 |
| Jun 22 2018 |
2235 |
273.31 |
| Jun 15 2018 |
2237 |
273.31 |
| Jun 08 2018 |
2238 |
273.31 |
| Jun 01 2018 |
2237 |
273.31 |
| May 25 2018 |
2251 |
273.31 |
| May 18 2018 |
2254 |
273.31 |
| May 11 2018 |
2262 |
273.31 |
| May 04 2018 |
2284 |
273.31 |
| Apr 27 2018 |
2284 |
273.31 |
| Apr 20 2018 |
2302 |
273.31 |
| Apr 13 2018 |
2301 |
273.31 |
| Apr 06 2018 |
2301 |
273.31 |
| Mar 30 2018 |
2302 |
273.31 |
| Mar 23 2018 |
2302 |
273.31 |
| Mar 16 2018 |
2302 |
273.31 |
| Mar 09 2018 |
2302 |
273.31 |
| Mar 02 2018 |
2302 |
273.31 |
| Feb 23 2018 |
2301 |
273.31 |
| Feb 16 2018 |
2302 |
273.31 |
| Feb 09 2018 |
2301 |
273.31 |
| Feb 02 2018 |
2311 |
273.31 |
| Jan 26 2018 |
2316 |
273.31 |
| Jan 19 2018 |
2322 |
273.31 |
| Jan 12 2018 |
2140 |
273.31 |
| Jan 05 2018 |
2247 |
273.31 |
| Dec 29 2017 |
2250 |
273.31 |
| Dec 22 2017 |
2252 |
273.31 |
| Dec 15 2017 |
2235 |
273.31 |
| Dec 08 2017 |
2319 |
273.31 |
| Dec 01 2017 |
2312 |
273.31 |
| Nov 24 2017 |
2313 |
273.31 |
| Nov 17 2017 |
2281 |
273.31 |
| Nov 10 2017 |
2319 |
273.31 |
| Nov 03 2017 |
2305 |
273.31 |
| Oct 27 2017 |
2254 |
273.31 |
| Dec 08 2015 |
1711 |
264.44 |
| Dec 01 2015 |
1638 |
264.44 |
| Nov 24 2015 |
1648 |
264.44 |
| Nov 17 2015 |
1554 |
264.44 |
| Nov 10 2015 |
1530 |
264.44 |
| Nov 03 2015 |
1539 |
264.44 |
| Oct 27 2015 |
1566 |
264.44 |
| Oct 20 2015 |
1513 |
264.44 |
| Oct 13 2015 |
1387 |
264.44 |
| Oct 06 2015 |
1430 |
264.44 |
| Sep 29 2015 |
1444 |
264.44 |
| Sep 22 2015 |
32986 |
264.44 |
| Sep 15 2015 |
33148 |
264.44 |
| Sep 14 2015 |
1414 |
264.44 |
| Sep 07 2015 |
1420 |
264.44 |
| Aug 31 2015 |
1397 |
264.44 |
| Aug 24 2015 |
1392 |
264.44 |
| Aug 17 2015 |
1392 |
264.44 |
| Aug 10 2015 |
1394 |
264.44 |
| Aug 03 2015 |
1394 |
264.44 |
| Jul 27 2015 |
1394 |
264.44 |
| Jul 20 2015 |
1394 |
264.44 |
| Jul 13 2015 |
1394 |
264.44 |
| Jul 06 2015 |
1394 |
264.44 |
| Jun 29 2015 |
1394 |
264.44 |
| Jun 22 2015 |
1394 |
264.44 |
| Jun 15 2015 |
1394 |
264.44 |
| Jun 08 2015 |
1411 |
264.44 |
| Jun 01 2015 |
1411 |
264.44 |
| May 25 2015 |
1411 |
264.44 |
| May 18 2015 |
1411 |
264.44 |
| May 11 2015 |
1411 |
264.44 |
| May 04 2015 |
1411 |
264.44 |
| Apr 27 2015 |
1413 |
264.44 |
| Apr 20 2015 |
1412 |
264.44 |
| Apr 13 2015 |
1412 |
264.44 |
| Apr 06 2015 |
1412 |
264.44 |
| Mar 30 2015 |
1412 |
264.44 |
| Mar 23 2015 |
1415 |
264.44 |
| Mar 16 2015 |
1415 |
264.44 |
| Mar 09 2015 |
1415 |
264.44 |
| Mar 02 2015 |
1417 |
264.44 |
| Feb 23 2015 |
1400 |
264.44 |
| Feb 16 2015 |
1406 |
264.44 |
| Feb 09 2015 |
1414 |
264.44 |
| Feb 02 2015 |
1419 |
264.44 |
| Jan 26 2015 |
1417 |
264.44 |
| Jan 19 2015 |
1408 |
264.44 |
| Jan 12 2015 |
1386 |
264.44 |
| Jan 05 2015 |
1426 |
264.44 |
| Dec 29 2014 |
1397 |
264.44 |
| Dec 22 2014 |
1412 |
264.44 |
