| Dec 22 2022 |
2410 |
583.72 |
| Dec 15 2022 |
2407 |
583.72 |
| Dec 08 2022 |
2398 |
583.72 |
| Dec 01 2022 |
2363 |
583.72 |
| Nov 24 2022 |
2368 |
583.72 |
| Nov 17 2022 |
2328 |
583.72 |
| Nov 10 2022 |
2280 |
583.72 |
| Nov 03 2022 |
2208 |
583.72 |
| Oct 27 2022 |
2068 |
583.72 |
| Oct 20 2022 |
1997 |
583.72 |
| Oct 13 2022 |
1976 |
583.72 |
| Oct 06 2022 |
1874 |
583.72 |
| Sep 29 2022 |
1824 |
583.72 |
| Sep 22 2022 |
1789 |
583.72 |
| Sep 15 2022 |
1768 |
583.72 |
| Sep 08 2022 |
1757 |
583.72 |
| Sep 01 2022 |
1762 |
583.72 |
| Aug 25 2022 |
1758 |
583.72 |
| Aug 18 2022 |
1754 |
583.72 |
| Aug 11 2022 |
1756 |
583.72 |
| Aug 04 2022 |
1741 |
583.72 |
| Jul 28 2022 |
1741 |
583.72 |
| Jul 21 2022 |
1741 |
583.72 |
| Jul 14 2022 |
1741 |
583.72 |
| Jul 07 2022 |
1741 |
583.72 |
| Jun 30 2022 |
1741 |
583.72 |
| Jun 23 2022 |
1732 |
583.72 |
| Jun 16 2022 |
1732 |
583.72 |
| Jun 09 2022 |
1736 |
583.72 |
| Jun 02 2022 |
1736 |
583.72 |
| May 26 2022 |
1734 |
583.72 |
| May 19 2022 |
1734 |
583.72 |
| May 12 2022 |
1734 |
583.72 |
| May 05 2022 |
1734 |
583.72 |
| Apr 28 2022 |
1732 |
583.72 |
| Apr 21 2022 |
1732 |
583.72 |
| Apr 14 2022 |
1732 |
583.72 |
| Apr 07 2022 |
1732 |
583.72 |
| Mar 31 2022 |
1732 |
583.72 |
| Mar 24 2022 |
1732 |
583.72 |
| Mar 17 2022 |
1732 |
583.72 |
| Mar 10 2022 |
1732 |
583.72 |
| Mar 03 2022 |
1732 |
583.72 |
| Feb 24 2022 |
1731 |
583.72 |
| Feb 17 2022 |
1732 |
583.72 |
| Feb 10 2022 |
1731 |
583.72 |
| Feb 03 2022 |
1735 |
583.72 |
| Jan 27 2022 |
1736 |
583.72 |
| Jan 20 2022 |
1696 |
583.72 |
| Jan 13 2022 |
1699 |
583.72 |
| Jan 06 2022 |
1732 |
583.72 |
| Dec 30 2021 |
1741 |
583.72 |
| Dec 23 2021 |
1746 |
583.72 |
| Dec 16 2021 |
1734 |
583.72 |
| Dec 09 2021 |
1747 |
583.72 |
| Dec 02 2021 |
1775 |
583.72 |
| Nov 25 2021 |
1252 |
556.08 |
| Nov 18 2021 |
1330 |
556.08 |
| Nov 11 2021 |
1374 |
556.08 |
| Nov 04 2021 |
1361 |
556.08 |
| Oct 28 2021 |
1354 |
556.08 |
| Oct 21 2021 |
1358 |
556.08 |
| Oct 14 2021 |
1893 |
600 |
| Oct 07 2021 |
1860 |
600 |
| Sep 06 2019 |
31315 |
748.22 |
| Aug 30 2019 |
31449 |
748.22 |
| Aug 23 2019 |
31458 |
748.22 |
| Aug 16 2019 |
31140 |
748.22 |
| Aug 09 2019 |
31140 |
748.22 |
| Aug 02 2019 |
31155 |
748.22 |
| Jul 26 2019 |
31179 |
748.22 |
| Jul 19 2019 |
31196 |
748.22 |
| Jul 12 2019 |
31257 |
748.22 |
| Jul 05 2019 |
31273 |
748.22 |
| Jun 28 2019 |
31345 |
748.22 |
| Jun 21 2019 |
31380 |
748.22 |
| Jun 14 2019 |
31368 |
748.22 |
| Jun 07 2019 |
31323 |
748.22 |
| May 31 2019 |
31362 |
748.22 |
| May 24 2019 |
31360 |
748.22 |
| May 17 2019 |
31410 |
748.22 |
| May 10 2019 |
31400 |
748.22 |
| May 03 2019 |
31432 |
748.22 |
| Apr 26 2019 |
31425 |
748.22 |
| Apr 19 2019 |
31443 |
748.22 |
| Apr 12 2019 |
31457 |
748.22 |
| Apr 05 2019 |
31457 |
748.22 |
| Mar 29 2019 |
31458 |
748.22 |
| Mar 22 2019 |
31437 |
748.22 |
| Mar 15 2019 |
31449 |
748.22 |
| Mar 08 2019 |
31332 |
748.22 |
| Mar 01 2019 |
31339 |
748.22 |
| Feb 22 2019 |
31329 |
748.22 |
| Feb 15 2019 |
31336 |
748.22 |
| Feb 08 2019 |
31294 |
748.22 |
| Feb 01 2019 |
31321 |
748.22 |
| Jan 25 2019 |
31334 |
748.22 |
| Jan 18 2019 |
30799 |
748.22 |
| Jan 11 2019 |
31564 |
748.22 |
| Jan 04 2019 |
31751 |
748.22 |
| Dec 28 2018 |
31650 |
748.22 |
| Dec 21 2018 |
31430 |
748.22 |
| Dec 14 2018 |
31719 |
748.22 |
| Dec 07 2018 |
32125 |
748.22 |
| Nov 30 2018 |
32645 |
748.22 |
| Nov 23 2018 |
33020 |
748.22 |
| Nov 16 2018 |
33863 |
748.22 |
| Nov 09 2018 |
34164 |
748.22 |
| Nov 02 2018 |
34451 |
748.22 |
| Oct 26 2018 |
34402 |
748.22 |
| Oct 19 2018 |
34610 |
748.22 |
| Oct 12 2018 |
33814 |
708.5 |
| Oct 05 2018 |
33336 |
699.8 |
| Sep 28 2018 |
32905 |
682.59 |
| Sep 21 2018 |
33285 |
689.8 |
| Sep 14 2018 |
32311 |
675.19 |
| Sep 07 2018 |
32018 |
675.19 |
| Aug 31 2018 |
31700 |
675.19 |
| Aug 24 2018 |
31598 |
675.19 |
| Aug 17 2018 |
31592 |
675.19 |
| Aug 10 2018 |
31613 |
675.19 |
| Aug 03 2018 |
31649 |
675.19 |
| Jul 27 2018 |
31666 |
675.19 |
| Jul 20 2018 |
31698 |
675.19 |
| Jul 13 2018 |
31700 |
675.19 |
| Jul 06 2018 |
31673 |
675.19 |
| Jun 29 2018 |
31760 |
675.19 |
| Jun 22 2018 |
31760 |
675.19 |
| Jun 15 2018 |
31781 |
675.19 |
| Jun 08 2018 |
31825 |
675.19 |
| Jun 01 2018 |
31800 |
675.19 |
| May 25 2018 |
31838 |
675.19 |
| May 18 2018 |
31775 |
675.19 |
| May 11 2018 |
31805 |
675.19 |
| May 04 2018 |
31928 |
675.19 |
| Apr 27 2018 |
31913 |
675.19 |
| Apr 20 2018 |
31983 |
675.19 |
| Apr 13 2018 |
31973 |
675.19 |
| Apr 06 2018 |
31973 |
675.19 |
| Mar 30 2018 |
31971 |
675.19 |
| Mar 23 2018 |
31971 |
675.19 |
| Mar 16 2018 |
31953 |
675.19 |
| Mar 09 2018 |
31953 |
675.19 |
| Mar 02 2018 |
31961 |
675.19 |
| Feb 23 2018 |
31954 |
675.19 |
| Feb 16 2018 |
31972 |
675.19 |
| Feb 09 2018 |
31962 |
675.19 |
| Feb 02 2018 |
31991 |
675.19 |
| Jan 26 2018 |
32022 |
675.19 |
| Jan 19 2018 |
31903 |
675.19 |
| Jan 12 2018 |
31423 |
675.19 |
| Jan 05 2018 |
31585 |
675.19 |
| Dec 29 2017 |
31694 |
675.19 |
| Dec 22 2017 |
31683 |
675.19 |
| Dec 15 2017 |
31716 |
675.19 |
| Dec 08 2017 |
32176 |
675.19 |
| Dec 01 2017 |
32539 |
675.19 |
| Nov 24 2017 |
32543 |
675.19 |
| Nov 17 2017 |
32946 |
675.19 |
| Nov 10 2017 |
33876 |
675.19 |
| Nov 03 2017 |
34104 |
675.19 |
| Oct 27 2017 |
34387 |
675.19 |
| Oct 20 2017 |
34390 |
675.19 |
| Oct 13 2017 |
33690 |
667.14 |
| Oct 06 2017 |
32346 |
647.52 |
| Sep 29 2017 |
32619 |
651.66 |
| Sep 22 2017 |
31012 |
629.34 |
| Sep 15 2017 |
30958 |
629.34 |
| Sep 08 2017 |
30147 |
623.88 |
| Sep 01 2017 |
30176 |
623.88 |
| Aug 25 2017 |
30154 |
623.88 |
| Aug 18 2017 |
30183 |
623.88 |
| Aug 11 2017 |
30015 |
623.88 |
| Aug 04 2017 |
30046 |
623.88 |
| Jul 28 2017 |
30043 |
623.88 |
| Jul 21 2017 |
30078 |
623.88 |
| Jul 14 2017 |
30078 |
623.88 |
| Jul 07 2017 |
30071 |
623.88 |
| Jun 30 2017 |
30081 |
623.88 |
| Jun 23 2017 |
30079 |
623.88 |
| Jun 16 2017 |
30091 |
623.88 |
| Jun 09 2017 |
30062 |
623.88 |
| Jun 02 2017 |
30068 |
623.88 |
| May 26 2017 |
29838 |
623.88 |
| May 19 2017 |
29887 |
623.88 |
| May 12 2017 |
29823 |
623.88 |
| May 05 2017 |
29700 |
623.88 |
| Apr 28 2017 |
29654 |
623.88 |
| Apr 21 2017 |
29624 |
623.88 |
| Apr 14 2017 |
29674 |
623.88 |
| Apr 07 2017 |
29675 |
623.88 |
| Mar 31 2017 |
29674 |
623.88 |
| Mar 24 2017 |
29676 |
623.88 |
| Mar 17 2017 |
29671 |
623.88 |
| Mar 10 2017 |
29690 |
623.88 |
| Mar 03 2017 |
29690 |
623.88 |
| Feb 24 2017 |
29695 |
623.88 |
| Feb 17 2017 |
29714 |
623.88 |
| Feb 10 2017 |
29740 |
623.88 |
| Feb 03 2017 |
29737 |
623.88 |
| Jan 27 2017 |
29696 |
623.88 |
| Jan 20 2017 |
29715 |
623.88 |
| Jan 13 2017 |
29759 |
623.88 |
| Jan 06 2017 |
30108 |
623.88 |
| Dec 30 2016 |
30203 |
623.88 |
| Dec 23 2016 |
30194 |
623.88 |
| Dec 16 2016 |
30249 |
623.88 |
| Dec 09 2016 |
30487 |
623.88 |
| Dec 02 2016 |
31217 |
623.88 |
| Nov 25 2016 |
31100 |
623.88 |
| Nov 18 2016 |
31674 |
623.41 |
| Nov 11 2016 |
32250 |
623.41 |
| Nov 04 2016 |
31637 |
613.15 |
| Oct 28 2016 |
31481 |
611.03 |
| Oct 21 2016 |
31975 |
615.08 |
| Oct 14 2016 |
32081 |
615.08 |
| Oct 07 2016 |
33082 |
629.7 |
| Sep 30 2016 |
33046 |
629.7 |
| Sep 23 2016 |
32483 |
629.7 |
| Sep 16 2016 |
31955 |
629.7 |
| Sep 09 2016 |
32171 |
640.42 |
| Sep 02 2016 |
32091 |
640.42 |
| Aug 26 2016 |
32136 |
640.42 |
| Aug 19 2016 |
31571 |
640.42 |
| Aug 12 2016 |
31563 |
640.42 |
| Aug 05 2016 |
31584 |
640.42 |
| Jul 29 2016 |
31586 |
640.42 |
| Jul 22 2016 |
31553 |
640.42 |
| Jun 28 2016 |
31555 |
640.42 |
| Jun 21 2016 |
31642 |
640.42 |
| Jun 14 2016 |
31642 |
640.42 |
| Jun 07 2016 |
31644 |
640.42 |
| May 31 2016 |
31651 |
640.42 |
| May 24 2016 |
31651 |
640.42 |
| May 17 2016 |
31622 |
640.42 |
| May 10 2016 |
31623 |
640.42 |
| May 03 2016 |
31629 |
640.42 |
| Apr 26 2016 |
31624 |
640.42 |
| Apr 19 2016 |
31574 |
640.42 |
| Apr 12 2016 |
31645 |
640.42 |
| Apr 05 2016 |
31645 |
640.42 |
| Mar 29 2016 |
31645 |
640.42 |
| Mar 22 2016 |
31625 |
640.42 |
| Mar 15 2016 |
31626 |
640.42 |
| Mar 08 2016 |
31650 |
640.42 |
| Mar 01 2016 |
31645 |
640.42 |
| Feb 23 2016 |
31639 |
640.42 |
| Feb 16 2016 |
31552 |
640.42 |
| Feb 09 2016 |
31552 |
640.42 |
| Feb 02 2016 |
31488 |
640.42 |
| Jan 26 2016 |
31533 |
640.42 |
| Jan 19 2016 |
31547 |
640.42 |
| Jan 12 2016 |
31118 |
640.42 |
| Jan 05 2016 |
31606 |
640.42 |
| Dec 29 2015 |
31648 |
640.42 |
| Dec 22 2015 |
31416 |
640.42 |
| Dec 15 2015 |
31277 |
640.42 |
| Dec 08 2015 |
29519 |
612.4 |
| Dec 01 2015 |
29644 |
612.4 |
| Nov 24 2015 |
30010 |
620.32 |
| Nov 17 2015 |
29687 |
620.32 |
| Nov 10 2015 |
29991 |
622.54 |
| Nov 03 2015 |
30530 |
628.19 |
| Oct 27 2015 |
30957 |
631.41 |
| Oct 20 2015 |
31030 |
631.41 |
| Oct 13 2015 |
30336 |
631.41 |
| Oct 06 2015 |
30237 |
631.41 |
| Sep 29 2015 |
20212 |
521.03 |
| Sep 22 2015 |
9371 |
521.03 |
| Sep 15 2015 |
11970 |
521.03 |
| Sep 14 2015 |
19520 |
521.03 |
| Sep 07 2015 |
19474 |
521.03 |
| Aug 31 2015 |
19505 |
521.03 |
| Aug 24 2015 |
19414 |
521.03 |
| Aug 17 2015 |
19445 |
521.03 |
| Aug 10 2015 |
19461 |
521.03 |
| Aug 03 2015 |
19460 |
521.03 |
| Jul 27 2015 |
19460 |
521.03 |
| Jul 20 2015 |
19459 |
521.03 |
| Jul 13 2015 |
19459 |
521.03 |
| Jul 06 2015 |
19459 |
521.03 |
| Jun 29 2015 |
19459 |
521.03 |
| Jun 22 2015 |
19459 |
521.03 |
| Jun 15 2015 |
19459 |
521.03 |
| Jun 08 2015 |
19592 |
521.03 |
| Jun 01 2015 |
19592 |
521.03 |
| May 25 2015 |
19592 |
521.03 |
| May 18 2015 |
19592 |
521.03 |
| May 11 2015 |
19592 |
521.03 |
| May 04 2015 |
19592 |
521.03 |
| Apr 27 2015 |
19574 |
521.03 |
| Apr 20 2015 |
19560 |
521.03 |
| Apr 13 2015 |
19559 |
521.03 |
| Apr 06 2015 |
19594 |
521.03 |
| Mar 30 2015 |
19594 |
521.03 |
| Mar 23 2015 |
19615 |
521.03 |
| Mar 16 2015 |
19602 |
521.03 |
| Mar 09 2015 |
19601 |
521.03 |
| Mar 02 2015 |
19592 |
521.03 |
| Feb 23 2015 |
19460 |
521.03 |
| Feb 16 2015 |
19436 |
521.03 |
| Feb 09 2015 |
19446 |
521.03 |
| Feb 02 2015 |
19455 |
521.03 |
| Jan 26 2015 |
19444 |
521.03 |
| Jan 19 2015 |
19429 |
521.03 |
| Jan 12 2015 |
19286 |
521.03 |
| Jan 05 2015 |
19583 |
521.03 |
| Dec 29 2014 |
19582 |
521.03 |
| Dec 22 2014 |
19633 |
521.03 |
