| Sep 08 2017 |
15968 |
466.9 |
| Sep 01 2017 |
15971 |
466.9 |
| Aug 25 2017 |
15987 |
466.9 |
| Aug 18 2017 |
16022 |
466.9 |
| Aug 11 2017 |
15942 |
466.9 |
| Aug 04 2017 |
15967 |
466.9 |
| Jul 28 2017 |
15965 |
466.9 |
| Jul 21 2017 |
15987 |
466.9 |
| Jul 14 2017 |
15994 |
466.9 |
| Jul 07 2017 |
15988 |
466.9 |
| Jun 30 2017 |
15998 |
466.9 |
| Jun 23 2017 |
15998 |
466.9 |
| Jun 16 2017 |
15995 |
466.9 |
| Jun 09 2017 |
15971 |
466.9 |
| Jun 02 2017 |
15974 |
466.9 |
| May 26 2017 |
15814 |
466.9 |
| May 19 2017 |
15834 |
466.9 |
| May 12 2017 |
15779 |
466.9 |
| May 05 2017 |
15734 |
466.9 |
| Apr 28 2017 |
15708 |
466.9 |
| Apr 21 2017 |
15680 |
466.9 |
| Apr 14 2017 |
15701 |
466.9 |
| Apr 07 2017 |
15702 |
466.9 |
| Mar 31 2017 |
15702 |
466.9 |
| Mar 24 2017 |
15703 |
466.9 |
| Mar 17 2017 |
15692 |
466.9 |
| Mar 10 2017 |
15708 |
466.9 |
| Mar 03 2017 |
15708 |
466.9 |
| Feb 24 2017 |
15712 |
466.9 |
| Feb 17 2017 |
15724 |
466.9 |
| Feb 10 2017 |
15742 |
466.9 |
| Feb 03 2017 |
15736 |
466.9 |
| Jan 27 2017 |
15741 |
466.9 |
| Jan 20 2017 |
15765 |
466.9 |
| Jan 13 2017 |
15785 |
466.9 |
| Jan 06 2017 |
16014 |
466.9 |
| Dec 30 2016 |
16090 |
466.9 |
| Dec 23 2016 |
16088 |
466.9 |
| Dec 16 2016 |
16129 |
466.9 |
| Dec 09 2016 |
16182 |
466.9 |
| Dec 02 2016 |
16546 |
466.9 |
| Nov 25 2016 |
16470 |
466.9 |
| Nov 18 2016 |
16687 |
466.9 |
| Nov 11 2016 |
16906 |
466.9 |
| Nov 04 2016 |
16895 |
466.9 |
| Oct 28 2016 |
16844 |
466.9 |
| Oct 21 2016 |
16977 |
466.9 |
| Oct 14 2016 |
16851 |
466.9 |
| Oct 07 2016 |
16744 |
466.9 |
| Sep 30 2016 |
16730 |
466.9 |
| Dec 08 2015 |
17778 |
487.7 |
| Dec 01 2015 |
17800 |
487.7 |
| Nov 24 2015 |
17666 |
487.7 |
| Nov 17 2015 |
17343 |
487.7 |
| Nov 10 2015 |
17310 |
487.7 |
| Nov 03 2015 |
17344 |
487.7 |
| Oct 27 2015 |
17328 |
487.7 |
| Oct 20 2015 |
17278 |
487.7 |
| Oct 13 2015 |
16701 |
487.7 |
| Oct 06 2015 |
16672 |
487.7 |
| Sep 29 2015 |
16757 |
487.7 |
| Sep 22 2015 |
33932 |
487.7 |
| Sep 15 2015 |
12975 |
487.7 |
| Sep 14 2015 |
16142 |
487.7 |
| Sep 07 2015 |
16145 |
487.7 |
| Aug 31 2015 |
16159 |
487.7 |
| Aug 24 2015 |
16078 |
487.7 |
| Aug 17 2015 |
16101 |
487.7 |
| Aug 10 2015 |
16111 |
487.7 |
| Aug 03 2015 |
16110 |
487.7 |
| Jul 27 2015 |
16110 |
487.7 |
| Jul 20 2015 |
16109 |
487.7 |
| Jul 13 2015 |
16109 |
487.7 |
| Jul 06 2015 |
16109 |
487.7 |
| Jun 29 2015 |
16109 |
487.7 |
| Jun 22 2015 |
16109 |
487.7 |
| Jun 15 2015 |
16109 |
487.7 |
| Jun 08 2015 |
16219 |
487.7 |
| Jun 01 2015 |
16219 |
487.7 |
| May 25 2015 |
16219 |
487.7 |
| May 18 2015 |
16219 |
487.7 |
| May 11 2015 |
16219 |
487.7 |
| May 04 2015 |
16219 |
487.7 |
| Apr 27 2015 |
16200 |
487.7 |
| Apr 20 2015 |
16185 |
487.7 |
| Apr 13 2015 |
16185 |
487.7 |
| Apr 06 2015 |
16211 |
487.7 |
| Mar 30 2015 |
16211 |
487.7 |
| Mar 23 2015 |
16226 |
487.7 |
| Mar 16 2015 |
16217 |
487.7 |
| Mar 09 2015 |
16216 |
487.7 |
| Mar 02 2015 |
16205 |
487.7 |
| Feb 23 2015 |
16094 |
487.7 |
| Feb 16 2015 |
16075 |
487.7 |
| Feb 09 2015 |
16085 |
487.7 |
| Feb 02 2015 |
16088 |
487.7 |
| Jan 26 2015 |
16072 |
487.7 |
| Jan 19 2015 |
16057 |
487.7 |
| Jan 12 2015 |
15930 |
487.7 |
| Jan 05 2015 |
16219 |
487.7 |
| Dec 29 2014 |
16217 |
487.7 |
| Dec 22 2014 |
16264 |
487.7 |
