| Oct 28 2016 |
21031 |
503.91 |
| Oct 21 2016 |
21133 |
503.91 |
| Oct 14 2016 |
21090 |
503.91 |
| Oct 07 2016 |
20941 |
503.91 |
| Sep 30 2016 |
20860 |
503.91 |
| Sep 23 2016 |
20470 |
503.91 |
| Sep 16 2016 |
20134 |
503.91 |
| Sep 09 2016 |
19917 |
503.91 |
| Sep 02 2016 |
19848 |
503.91 |
| Aug 26 2016 |
19886 |
503.91 |
| Aug 19 2016 |
19492 |
503.91 |
| Aug 12 2016 |
19479 |
503.91 |
| Aug 05 2016 |
19498 |
503.91 |
| Jul 29 2016 |
19500 |
503.91 |
| Jul 22 2016 |
19478 |
503.91 |
| Jun 28 2016 |
19480 |
503.91 |
| Jun 21 2016 |
19541 |
503.91 |
| Jun 14 2016 |
19541 |
503.91 |
| Jun 07 2016 |
19542 |
503.91 |
| May 31 2016 |
19551 |
503.91 |
| May 24 2016 |
19551 |
503.91 |
| May 17 2016 |
19533 |
503.91 |
| May 10 2016 |
19533 |
503.91 |
| May 03 2016 |
19537 |
503.91 |
| Apr 26 2016 |
19534 |
503.91 |
| Apr 19 2016 |
19507 |
503.91 |
| Apr 12 2016 |
19546 |
503.91 |
| Apr 05 2016 |
19546 |
503.91 |
| Mar 29 2016 |
19546 |
503.91 |
| Mar 22 2016 |
19535 |
503.91 |
| Mar 15 2016 |
19533 |
503.91 |
| Mar 08 2016 |
19553 |
503.91 |
| Mar 01 2016 |
19550 |
503.91 |
| Feb 23 2016 |
19544 |
503.91 |
| Feb 16 2016 |
19478 |
503.91 |
| Feb 09 2016 |
19478 |
503.91 |
| Feb 02 2016 |
19421 |
503.91 |
| Jan 26 2016 |
19458 |
503.91 |
| Jan 19 2016 |
19465 |
503.91 |
| Jan 12 2016 |
19016 |
503.91 |
| Jan 05 2016 |
19441 |
503.91 |
| Dec 29 2015 |
19067 |
499.89 |
| Dec 22 2015 |
18901 |
499.89 |
| Dec 15 2015 |
18802 |
499.89 |
| Dec 08 2015 |
19092 |
499.89 |
| Dec 01 2015 |
19953 |
507.83 |
| Nov 24 2015 |
19787 |
507.83 |
| Nov 17 2015 |
19445 |
507.83 |
| Nov 10 2015 |
19451 |
507.83 |
| Nov 03 2015 |
19494 |
507.83 |
| Oct 27 2015 |
19698 |
509.8 |
| Oct 20 2015 |
19653 |
509.8 |
| Oct 13 2015 |
19023 |
509.8 |
| Oct 06 2015 |
18997 |
509.8 |
| Sep 29 2015 |
19058 |
509.8 |
| Sep 22 2015 |
10966 |
509.8 |
| Sep 15 2015 |
3639 |
509.8 |
| Sep 14 2015 |
18390 |
509.8 |
| Sep 07 2015 |
18362 |
509.8 |
| Aug 31 2015 |
18380 |
509.8 |
| Aug 24 2015 |
18297 |
509.8 |
| Aug 17 2015 |
18330 |
509.8 |
| Aug 10 2015 |
18339 |
509.8 |
| Aug 03 2015 |
18338 |
509.8 |
| Jul 27 2015 |
18338 |
509.8 |
| Jul 20 2015 |
18337 |
509.8 |
| Jul 13 2015 |
18337 |
509.8 |
| Jul 06 2015 |
18337 |
509.8 |
| Jun 29 2015 |
18337 |
509.8 |
| Jun 22 2015 |
18337 |
509.8 |
| Jun 15 2015 |
18337 |
509.8 |
| Jun 08 2015 |
18467 |
509.8 |
| Jun 01 2015 |
18467 |
509.8 |
| May 25 2015 |
18467 |
509.8 |
| May 18 2015 |
18467 |
509.8 |
| May 11 2015 |
18467 |
509.8 |
| May 04 2015 |
18467 |
509.8 |
| Apr 27 2015 |
18448 |
509.8 |
| Apr 20 2015 |
18434 |
509.8 |
| Apr 13 2015 |
18434 |
509.8 |
| Apr 06 2015 |
18465 |
509.8 |
| Mar 30 2015 |
18465 |
509.8 |
| Mar 23 2015 |
18485 |
509.8 |
| Mar 16 2015 |
18474 |
509.8 |
| Mar 09 2015 |
18473 |
509.8 |
| Mar 02 2015 |
18462 |
509.8 |
| Feb 23 2015 |
18332 |
509.8 |
| Feb 16 2015 |
18310 |
509.8 |
| Feb 09 2015 |
18320 |
509.8 |
| Feb 02 2015 |
18329 |
509.8 |
| Jan 26 2015 |
18316 |
509.8 |
| Jan 19 2015 |
18297 |
509.8 |
| Jan 12 2015 |
18164 |
509.8 |
| Jan 05 2015 |
19860 |
523.72 |
| Dec 29 2014 |
19866 |
523.72 |
| Dec 22 2014 |
19915 |
523.72 |
