| Jan 06 2017 |
16244 |
469.08 |
| Dec 30 2016 |
16325 |
469.08 |
| Dec 23 2016 |
16320 |
469.08 |
| Dec 16 2016 |
16366 |
469.08 |
| Dec 09 2016 |
16423 |
469.08 |
| Dec 02 2016 |
16785 |
469.08 |
| Nov 25 2016 |
16702 |
469.08 |
| Nov 18 2016 |
16944 |
469.08 |
| Nov 11 2016 |
17178 |
469.08 |
| Nov 04 2016 |
17171 |
469.08 |
| Oct 28 2016 |
17114 |
469.08 |
| Oct 21 2016 |
17241 |
469.08 |
| Oct 14 2016 |
17145 |
469.08 |
| Oct 07 2016 |
17023 |
469.08 |
| Sep 30 2016 |
17016 |
469.08 |
| Sep 23 2016 |
16695 |
469.08 |
| Sep 16 2016 |
16395 |
469.08 |
| Sep 09 2016 |
16256 |
469.08 |
| Sep 02 2016 |
16195 |
469.08 |
| Aug 26 2016 |
16219 |
469.08 |
| Aug 19 2016 |
15887 |
469.08 |
| Aug 12 2016 |
15875 |
469.08 |
| Aug 05 2016 |
15893 |
469.08 |
| Jul 29 2016 |
15894 |
469.08 |
| Jul 22 2016 |
15870 |
469.08 |
| Jun 28 2016 |
15872 |
469.08 |
| Jun 21 2016 |
15929 |
469.08 |
| Jun 14 2016 |
15929 |
469.08 |
| Jun 07 2016 |
15930 |
469.08 |
| May 31 2016 |
15940 |
469.08 |
| May 24 2016 |
15940 |
469.08 |
| May 17 2016 |
15925 |
469.08 |
| May 10 2016 |
15925 |
469.08 |
| May 03 2016 |
15926 |
469.08 |
| Apr 26 2016 |
15926 |
469.08 |
| Apr 19 2016 |
15906 |
469.08 |
| Apr 12 2016 |
15943 |
469.08 |
| Apr 05 2016 |
15943 |
469.08 |
| Mar 29 2016 |
15943 |
469.08 |
| Mar 22 2016 |
15933 |
469.08 |
| Mar 15 2016 |
15931 |
469.08 |
| Mar 08 2016 |
15948 |
469.08 |
| Mar 01 2016 |
15944 |
469.08 |
| Feb 23 2016 |
15941 |
469.08 |
| Feb 16 2016 |
15879 |
469.08 |
| Feb 09 2016 |
15879 |
469.08 |
| Feb 02 2016 |
15827 |
469.08 |
| Jan 26 2016 |
15863 |
469.08 |
| Jan 19 2016 |
15873 |
469.08 |
| Jan 05 2016 |
16768 |
478.03 |
| Dec 29 2015 |
16784 |
478.03 |
| Dec 22 2015 |
16628 |
478.03 |
| Dec 15 2015 |
17166 |
484.56 |
| Dec 08 2015 |
17418 |
484.56 |
| Dec 01 2015 |
17436 |
484.56 |
| Nov 24 2015 |
17287 |
484.56 |
| Nov 17 2015 |
16979 |
484.56 |
| Nov 10 2015 |
16954 |
484.56 |
| Nov 03 2015 |
16979 |
484.56 |
| Oct 27 2015 |
16960 |
484.56 |
| Oct 20 2015 |
16908 |
484.56 |
| Oct 13 2015 |
16348 |
484.56 |
| Oct 06 2015 |
16311 |
484.56 |
| Sep 29 2015 |
16400 |
484.56 |
| Sep 22 2015 |
17870 |
484.56 |
| Sep 15 2015 |
27951 |
484.56 |
| Sep 14 2015 |
15825 |
484.56 |
| Sep 07 2015 |
15816 |
484.56 |
| Aug 31 2015 |
15825 |
484.56 |
| Aug 24 2015 |
15740 |
484.56 |
| Aug 17 2015 |
15762 |
484.56 |
| Aug 10 2015 |
15775 |
484.56 |
| Aug 03 2015 |
15775 |
484.56 |
| Jul 27 2015 |
15775 |
484.56 |
| Jul 20 2015 |
15774 |
484.56 |
| Jul 13 2015 |
15774 |
484.56 |
| Jul 06 2015 |
15774 |
484.56 |
| Jun 29 2015 |
15774 |
484.56 |
| Jun 22 2015 |
15774 |
484.56 |
| Jun 15 2015 |
15774 |
484.56 |
| Jun 08 2015 |
15881 |
484.56 |
| Jun 01 2015 |
15881 |
484.56 |
| May 25 2015 |
15881 |
484.56 |
| May 18 2015 |
15881 |
484.56 |
| May 11 2015 |
15881 |
484.56 |
| May 04 2015 |
15881 |
484.56 |
| Apr 27 2015 |
15864 |
484.56 |
| Apr 20 2015 |
15849 |
484.56 |
| Apr 13 2015 |
15849 |
484.56 |
| Apr 06 2015 |
15875 |
484.56 |
| Mar 30 2015 |
15875 |
484.56 |
| Mar 23 2015 |
15890 |
484.56 |
| Mar 16 2015 |
15881 |
484.56 |
| Mar 09 2015 |
15880 |
484.56 |
| Mar 02 2015 |
15872 |
484.56 |
| Feb 23 2015 |
15764 |
484.56 |
| Feb 16 2015 |
15744 |
484.56 |
| Feb 09 2015 |
15755 |
484.56 |
| Feb 02 2015 |
15760 |
484.56 |
| Jan 26 2015 |
15744 |
484.56 |
| Jan 19 2015 |
16389 |
491.09 |
| Jan 12 2015 |
16266 |
491.09 |
| Jan 05 2015 |
16559 |
491.09 |
| Dec 29 2014 |
16555 |
491.09 |
| Dec 22 2014 |
16609 |
491.09 |
