Nov 17 2017 |
4359 |
324.69 |
Nov 10 2017 |
4443 |
324.69 |
Nov 03 2017 |
4410 |
324.69 |
Oct 27 2017 |
4316 |
324.69 |
Oct 20 2017 |
4322 |
324.69 |
Oct 13 2017 |
4214 |
324.69 |
Oct 06 2017 |
4144 |
324.69 |
Sep 29 2017 |
4154 |
324.69 |
Sep 22 2017 |
4151 |
324.69 |
Sep 15 2017 |
4190 |
324.69 |
Sep 08 2017 |
4157 |
324.69 |
Sep 01 2017 |
4172 |
324.69 |
Aug 25 2017 |
4181 |
324.69 |
Aug 18 2017 |
4182 |
324.69 |
Aug 11 2017 |
4165 |
324.69 |
Aug 04 2017 |
4175 |
324.69 |
Jul 28 2017 |
4173 |
324.69 |
Jul 21 2017 |
4182 |
324.69 |
Jul 14 2017 |
4192 |
324.69 |
Jul 07 2017 |
4193 |
324.69 |
Jun 30 2017 |
4198 |
324.69 |
Jun 23 2017 |
4199 |
324.69 |
Jun 16 2017 |
4209 |
324.69 |
Jun 09 2017 |
4200 |
324.69 |
Jun 02 2017 |
4196 |
324.69 |
May 26 2017 |
4123 |
324.69 |
May 19 2017 |
4141 |
324.69 |
May 12 2017 |
4116 |
324.69 |
May 05 2017 |
4116 |
324.69 |
Apr 28 2017 |
4112 |
324.69 |
Apr 21 2017 |
4099 |
324.69 |
Apr 14 2017 |
4105 |
324.69 |
Apr 07 2017 |
4104 |
324.69 |
Mar 31 2017 |
4104 |
324.69 |
Mar 24 2017 |
4104 |
324.69 |
Mar 17 2017 |
4102 |
324.69 |
Mar 10 2017 |
4108 |
324.69 |
Mar 03 2017 |
4108 |
324.69 |
Feb 24 2017 |
4110 |
324.69 |
Feb 17 2017 |
4118 |
324.69 |
Feb 10 2017 |
4128 |
324.69 |
Feb 03 2017 |
4120 |
324.69 |
Jan 27 2017 |
4128 |
324.69 |
Jan 20 2017 |
4143 |
324.69 |
Jan 13 2017 |
4141 |
324.69 |
Jan 06 2017 |
4225 |
324.69 |
Dec 30 2016 |
4263 |
324.69 |
Dec 23 2016 |
4268 |
324.69 |
Dec 16 2016 |
4268 |
324.69 |
Dec 09 2016 |
4269 |
324.69 |
Dec 02 2016 |
5258 |
342.54 |
Nov 25 2016 |
6323 |
360.39 |
Nov 18 2016 |
6342 |
360.39 |
Nov 11 2016 |
6391 |
360.39 |
Nov 04 2016 |
6363 |
360.39 |
Oct 28 2016 |
6304 |
360.39 |
Oct 21 2016 |
6379 |
360.39 |
Oct 14 2016 |
6304 |
360.39 |
Oct 07 2016 |
6297 |
360.39 |
Sep 30 2016 |
6230 |
360.39 |
Sep 23 2016 |
6126 |
360.39 |
Sep 16 2016 |
5987 |
360.39 |
Sep 09 2016 |
6006 |
360.39 |
Sep 02 2016 |
5981 |
360.39 |
Aug 26 2016 |
5986 |
360.39 |
Aug 19 2016 |
5830 |
360.39 |
Aug 12 2016 |
5822 |
360.39 |
Aug 05 2016 |
5835 |
360.39 |
Jul 29 2016 |
5836 |
360.39 |
Jul 22 2016 |
5822 |
360.39 |
Jun 28 2016 |
5823 |
360.39 |
Jun 21 2016 |
5837 |
360.39 |
Jun 14 2016 |
5837 |
360.39 |
Jun 07 2016 |
5837 |
360.39 |
May 31 2016 |
5837 |
360.39 |
May 24 2016 |
5837 |
360.39 |
May 17 2016 |
5833 |
360.39 |
May 10 2016 |
5833 |
360.39 |
May 03 2016 |
5833 |
360.39 |
Apr 26 2016 |
5833 |
360.39 |
Apr 19 2016 |
5828 |
360.39 |
Apr 12 2016 |
5842 |
360.39 |
Apr 05 2016 |
5842 |
360.39 |
Mar 29 2016 |
5842 |
360.39 |
Mar 22 2016 |
5841 |
360.39 |
Mar 15 2016 |
5838 |
360.39 |
Mar 08 2016 |
5843 |
360.39 |
Mar 01 2016 |
5839 |
360.39 |
Feb 23 2016 |
5834 |
360.39 |
Feb 16 2016 |
5806 |
360.39 |
Feb 09 2016 |
5806 |
360.39 |
Feb 02 2016 |
5769 |
360.39 |
Jan 26 2016 |
5786 |
360.39 |
Jan 19 2016 |
5792 |
360.39 |
Jan 12 2016 |
5502 |
360.39 |
Jan 05 2016 |
5712 |
360.39 |
Dec 29 2015 |
5706 |
360.39 |
Dec 22 2015 |
5637 |
360.39 |
Dec 15 2015 |
5576 |
360.39 |
Dec 08 2015 |
7464 |
384.98 |
Dec 01 2015 |
7412 |
384.98 |
Nov 24 2015 |
7360 |
384.98 |
Nov 17 2015 |
7145 |
384.98 |
Nov 10 2015 |
7095 |
384.98 |
Nov 03 2015 |
7126 |
384.98 |
Oct 27 2015 |
7127 |
384.98 |
Oct 20 2015 |
7076 |
384.98 |
Oct 13 2015 |
6796 |
384.98 |
Oct 06 2015 |
6831 |
384.98 |
Sep 29 2015 |
6865 |
384.98 |
Sep 22 2015 |
12704 |
384.98 |
Sep 15 2015 |
5078 |
384.98 |
Sep 14 2015 |
6731 |
384.98 |
Sep 07 2015 |
6752 |
384.98 |
Aug 31 2015 |
6724 |
384.98 |
Aug 24 2015 |
6686 |
384.98 |
Aug 17 2015 |
6692 |
384.98 |
Aug 10 2015 |
6696 |
384.98 |
Aug 03 2015 |
6696 |
384.98 |
Jul 27 2015 |
6696 |
384.98 |
Jul 20 2015 |
6696 |
384.98 |
Jul 13 2015 |
6696 |
384.98 |
Jul 06 2015 |
6696 |
384.98 |
Jun 29 2015 |
6696 |
384.98 |
Jun 22 2015 |
6696 |
384.98 |
Jun 15 2015 |
6696 |
384.98 |
Jun 08 2015 |
6758 |
384.98 |
Jun 01 2015 |
6758 |
384.98 |
May 25 2015 |
6758 |
384.98 |
May 18 2015 |
6758 |
384.98 |
May 11 2015 |
6758 |
384.98 |
May 04 2015 |
6758 |
384.98 |
Apr 27 2015 |
6754 |
384.98 |
Apr 20 2015 |
6747 |
384.98 |
Apr 13 2015 |
6746 |
384.98 |
Apr 06 2015 |
6753 |
384.98 |
Mar 30 2015 |
6753 |
384.98 |
Mar 23 2015 |
6764 |
384.98 |
Mar 16 2015 |
6759 |
384.98 |
Mar 09 2015 |
6758 |
384.98 |
Mar 02 2015 |
6748 |
384.98 |
Feb 23 2015 |
6685 |
384.98 |
Feb 16 2015 |
6684 |
384.98 |
Feb 09 2015 |
6692 |
384.98 |
Feb 02 2015 |
6692 |
384.98 |
Jan 26 2015 |
6691 |
384.98 |
Jan 19 2015 |
6677 |
384.98 |
Jan 12 2015 |
6583 |
384.98 |
Jan 05 2015 |
6780 |
384.98 |
Dec 29 2014 |
6774 |
384.98 |
Dec 22 2014 |
6806 |
384.98 |