| Nov 17 2017 |
19020 |
494.5 |
| Nov 10 2017 |
19538 |
494.5 |
| Nov 03 2017 |
19579 |
494.5 |
| Oct 27 2017 |
19587 |
494.5 |
| Oct 20 2017 |
19584 |
494.5 |
| Oct 13 2017 |
19321 |
494.5 |
| Oct 06 2017 |
19147 |
494.5 |
| Sep 29 2017 |
19139 |
494.5 |
| Sep 22 2017 |
19052 |
494.5 |
| Sep 15 2017 |
19022 |
494.5 |
| Sep 08 2017 |
18825 |
494.5 |
| Sep 01 2017 |
18859 |
494.5 |
| Aug 25 2017 |
18861 |
494.5 |
| Aug 18 2017 |
18898 |
494.5 |
| Aug 11 2017 |
18798 |
494.5 |
| Aug 04 2017 |
18826 |
494.5 |
| Jul 28 2017 |
18823 |
494.5 |
| Jul 21 2017 |
18845 |
494.5 |
| Jul 14 2017 |
18847 |
494.5 |
| Jul 07 2017 |
18843 |
494.5 |
| Jun 30 2017 |
18852 |
494.5 |
| Jun 23 2017 |
18852 |
494.5 |
| Jun 16 2017 |
18844 |
494.5 |
| Jun 09 2017 |
18819 |
494.5 |
| Jun 02 2017 |
18824 |
494.5 |
| May 26 2017 |
18655 |
494.5 |
| May 19 2017 |
18675 |
494.5 |
| May 12 2017 |
18612 |
494.5 |
| May 05 2017 |
18549 |
494.5 |
| Apr 28 2017 |
18519 |
494.5 |
| Apr 21 2017 |
18493 |
494.5 |
| Apr 14 2017 |
18523 |
494.5 |
| Apr 07 2017 |
18524 |
494.5 |
| Mar 31 2017 |
18524 |
494.5 |
| Mar 24 2017 |
18525 |
494.5 |
| Mar 17 2017 |
18515 |
494.5 |
| Mar 10 2017 |
18533 |
494.5 |
| Mar 03 2017 |
18533 |
494.5 |
| Feb 24 2017 |
18533 |
494.5 |
| Feb 17 2017 |
18551 |
494.5 |
| Feb 10 2017 |
18574 |
494.5 |
| Feb 03 2017 |
18569 |
494.5 |
| Jan 27 2017 |
18561 |
494.5 |
| Jan 20 2017 |
18586 |
494.5 |
| Jan 13 2017 |
18610 |
494.5 |
| Jan 06 2017 |
18866 |
494.5 |
| Dec 30 2016 |
18944 |
494.5 |
| Dec 23 2016 |
18949 |
494.5 |
| Dec 16 2016 |
18984 |
494.5 |
| Dec 09 2016 |
19079 |
494.5 |
| Dec 02 2016 |
21626 |
514.8 |
| Nov 25 2016 |
23455 |
535.09 |
| Nov 18 2016 |
23811 |
535.09 |
| Nov 11 2016 |
24210 |
535.09 |
| Nov 04 2016 |
24324 |
535.09 |
| Oct 28 2016 |
24339 |
535.09 |
| Oct 21 2016 |
24669 |
537.54 |
| Oct 14 2016 |
24691 |
537.54 |
| Oct 07 2016 |
24555 |
537.54 |
| Sep 30 2016 |
24494 |
537.54 |
| Sep 23 2016 |
23997 |
537.54 |
| Sep 16 2016 |
23577 |
537.54 |
| Sep 09 2016 |
23266 |
537.54 |
| Sep 02 2016 |
23177 |
537.54 |
| Aug 26 2016 |
23208 |
537.54 |
| Aug 19 2016 |
22768 |
537.54 |
| Aug 12 2016 |
22754 |
537.54 |
| Aug 05 2016 |
22775 |
537.54 |
| Jul 29 2016 |
22777 |
537.54 |
| Jul 22 2016 |
22749 |
537.54 |
| Jun 28 2016 |
22751 |
537.54 |
| Jun 21 2016 |
22819 |
537.54 |
| Jun 14 2016 |
22819 |
537.54 |
| Jun 07 2016 |
22821 |
537.54 |
| May 31 2016 |
22830 |
537.54 |
| May 24 2016 |
22830 |
537.54 |
| May 17 2016 |
22809 |
537.54 |
| May 10 2016 |
22810 |
537.54 |
| May 03 2016 |
22818 |
537.54 |
| Apr 26 2016 |
22811 |
537.54 |
| Apr 19 2016 |
22775 |
537.54 |
| Apr 12 2016 |
22828 |
537.54 |
| Apr 05 2016 |
22828 |
537.54 |
| Mar 29 2016 |
22828 |
537.54 |
| Mar 22 2016 |
22811 |
537.54 |
| Mar 15 2016 |
22810 |
537.54 |
| Mar 08 2016 |
22831 |
537.54 |
| Mar 01 2016 |
22827 |
537.54 |
| Feb 23 2016 |
22825 |
537.54 |
| Feb 16 2016 |
22751 |
537.54 |
| Feb 09 2016 |
22751 |
537.54 |
| Feb 02 2016 |
22690 |
537.54 |
| Jan 26 2016 |
22736 |
537.54 |
| Jan 19 2016 |
22744 |
537.54 |
| Jan 12 2016 |
22305 |
537.54 |
| Jan 05 2016 |
22743 |
537.54 |
| Dec 29 2015 |
22778 |
537.54 |
| Dec 22 2015 |
22587 |
537.54 |
| Dec 15 2015 |
22486 |
537.54 |
| Dec 08 2015 |
24897 |
559.07 |
| Dec 01 2015 |
24979 |
559.07 |
| Nov 24 2015 |
24759 |
559.07 |
| Nov 17 2015 |
24480 |
559.07 |
| Nov 10 2015 |
24535 |
559.07 |
| Nov 03 2015 |
24600 |
559.07 |
| Oct 27 2015 |
26480 |
578.15 |
| Oct 20 2015 |
26469 |
578.15 |
| Oct 13 2015 |
25769 |
578.15 |
| Oct 06 2015 |
25779 |
578.15 |
| Sep 29 2015 |
25749 |
578.15 |
| Sep 22 2015 |
21121 |
578.15 |
| Sep 15 2015 |
22555 |
578.15 |
| Sep 14 2015 |
24749 |
578.15 |
| Sep 07 2015 |
24668 |
578.15 |
| Aug 31 2015 |
24727 |
578.15 |
| Aug 24 2015 |
24631 |
578.15 |
| Aug 17 2015 |
24676 |
578.15 |
| Aug 10 2015 |
24693 |
578.15 |
| Aug 03 2015 |
24693 |
578.15 |
| Jul 27 2015 |
24693 |
578.15 |
| Jul 20 2015 |
24692 |
578.15 |
| Jul 13 2015 |
24692 |
578.15 |
| Jul 06 2015 |
24692 |
578.15 |
| Jun 29 2015 |
24692 |
578.15 |
| Jun 22 2015 |
24692 |
578.15 |
| Jun 15 2015 |
24692 |
578.15 |
| Jun 08 2015 |
24870 |
578.15 |
| Jun 01 2015 |
24870 |
578.15 |
| May 25 2015 |
24870 |
578.15 |
| May 18 2015 |
24870 |
578.15 |
| May 11 2015 |
24870 |
578.15 |
| May 04 2015 |
24870 |
578.15 |
| Apr 27 2015 |
24843 |
578.15 |
| Apr 20 2015 |
24826 |
578.15 |
| Apr 13 2015 |
24825 |
578.15 |
| Apr 06 2015 |
24864 |
578.15 |
| Mar 30 2015 |
24864 |
578.15 |
| Mar 23 2015 |
24884 |
578.15 |
| Mar 16 2015 |
24860 |
578.15 |
| Mar 09 2015 |
24859 |
578.15 |
| Mar 02 2015 |
24847 |
578.15 |
| Feb 23 2015 |
24677 |
578.15 |
| Feb 16 2015 |
24647 |
578.15 |
| Feb 09 2015 |
24657 |
578.15 |
| Feb 02 2015 |
24665 |
578.15 |
| Jan 26 2015 |
24648 |
578.15 |
| Jan 19 2015 |
24618 |
578.15 |
| Jan 12 2015 |
24471 |
578.15 |
| Jan 05 2015 |
24791 |
578.15 |
| Dec 29 2014 |
24815 |
578.15 |
| Dec 22 2014 |
24862 |
578.15 |
