Nov 09 2018 |
850 |
226.65 |
Nov 02 2018 |
862 |
226.65 |
Oct 26 2018 |
872 |
226.65 |
Oct 19 2018 |
867 |
226.65 |
Oct 12 2018 |
880 |
226.65 |
Oct 05 2018 |
878 |
226.65 |
Sep 28 2018 |
899 |
226.65 |
Sep 21 2018 |
904 |
226.65 |
Sep 14 2018 |
902 |
226.65 |
Sep 07 2018 |
905 |
226.65 |
Aug 31 2018 |
897 |
226.65 |
Aug 24 2018 |
896 |
226.65 |
Aug 17 2018 |
898 |
226.65 |
Aug 10 2018 |
899 |
226.65 |
Aug 03 2018 |
900 |
226.65 |
Jul 27 2018 |
900 |
226.65 |
Jul 20 2018 |
900 |
226.65 |
Jul 13 2018 |
901 |
226.65 |
Jul 06 2018 |
902 |
226.65 |
Jun 29 2018 |
920 |
226.65 |
Jun 22 2018 |
920 |
226.65 |
Jun 15 2018 |
921 |
226.65 |
Jun 08 2018 |
922 |
226.65 |
Jun 01 2018 |
922 |
226.65 |
May 25 2018 |
927 |
226.65 |
May 18 2018 |
926 |
226.65 |
May 11 2018 |
927 |
226.65 |
May 04 2018 |
939 |
226.65 |
Apr 27 2018 |
940 |
226.65 |
Apr 20 2018 |
943 |
226.65 |
Apr 13 2018 |
942 |
226.65 |
Apr 06 2018 |
942 |
226.65 |
Mar 30 2018 |
942 |
226.65 |
Mar 23 2018 |
942 |
226.65 |
Mar 16 2018 |
941 |
226.65 |
Mar 09 2018 |
941 |
226.65 |
Mar 02 2018 |
941 |
226.65 |
Feb 23 2018 |
941 |
226.65 |
Feb 16 2018 |
945 |
226.65 |
Feb 09 2018 |
947 |
226.65 |
Feb 02 2018 |
956 |
226.65 |
Jan 26 2018 |
969 |
226.65 |
Jan 19 2018 |
976 |
226.65 |
Jan 12 2018 |
872 |
226.65 |
Jan 05 2018 |
958 |
226.65 |
Dec 29 2017 |
955 |
226.65 |
Dec 22 2017 |
948 |
226.65 |
Dec 15 2017 |
943 |
226.65 |
Dec 08 2017 |
986 |
226.65 |
Dec 01 2017 |
993 |
226.65 |
Nov 24 2017 |
1001 |
226.65 |
Nov 17 2017 |
991 |
226.65 |
Nov 10 2017 |
1003 |
226.65 |
Nov 03 2017 |
995 |
226.65 |
Oct 27 2017 |
967 |
226.65 |
Oct 20 2017 |
979 |
226.65 |
Oct 13 2017 |
963 |
226.65 |
Oct 06 2017 |
942 |
226.65 |
Sep 29 2017 |
931 |
226.65 |
Sep 22 2017 |
885 |
225.17 |
Sep 15 2017 |
988 |
229.92 |
Sep 08 2017 |
987 |
229.92 |
Sep 01 2017 |
1001 |
229.92 |
Aug 25 2017 |
1004 |
229.92 |
Aug 18 2017 |
999 |
229.92 |
Aug 11 2017 |
1003 |
229.92 |
Aug 04 2017 |
1007 |
229.92 |
Jul 28 2017 |
1008 |
229.92 |
Jul 21 2017 |
1011 |
229.92 |
Jul 14 2017 |
1009 |
229.92 |
Jul 07 2017 |
1008 |
229.92 |
Jun 30 2017 |
1010 |
229.92 |
Jun 23 2017 |
1009 |
229.92 |
Jun 16 2017 |
1015 |
229.92 |
Jun 09 2017 |
1015 |
229.92 |
Jun 02 2017 |
1014 |
229.92 |
May 26 2017 |
978 |
229.92 |
May 19 2017 |
982 |
229.92 |
May 12 2017 |
978 |
229.92 |
May 05 2017 |
978 |
229.92 |
Apr 28 2017 |
976 |
229.92 |
Apr 21 2017 |
971 |
229.92 |
Apr 14 2017 |
972 |
229.92 |
Apr 07 2017 |
972 |
229.92 |
Mar 31 2017 |
972 |
229.92 |
Mar 24 2017 |
972 |
229.92 |
Mar 17 2017 |
971 |
229.92 |
Mar 10 2017 |
971 |
229.92 |
Mar 03 2017 |
971 |
229.92 |
Feb 24 2017 |
971 |
229.92 |
Feb 17 2017 |
970 |
229.92 |
Feb 10 2017 |
975 |
229.92 |
Feb 03 2017 |
973 |
229.92 |
Jan 27 2017 |
974 |
229.92 |
Jan 20 2017 |
979 |
229.92 |
Jan 13 2017 |
980 |
229.92 |
Jan 06 2017 |
1004 |
229.92 |
Dec 30 2016 |
1012 |
229.92 |
Dec 23 2016 |
1019 |
229.92 |
Dec 16 2016 |
1008 |
229.92 |
Dec 09 2016 |
1003 |
229.92 |
Dec 02 2016 |
703 |
218.11 |
Nov 25 2016 |
699 |
218.11 |
Nov 18 2016 |
620 |
214.23 |
Nov 11 2016 |
623 |
214.23 |
Nov 04 2016 |
616 |
214.23 |
Oct 28 2016 |
603 |
214.23 |
Oct 21 2016 |
605 |
214.23 |
Oct 14 2016 |
604 |
214.23 |
Oct 07 2016 |
635 |
214.23 |
Sep 30 2016 |
619 |
214.23 |
Sep 23 2016 |
812 |
223.71 |
Sep 16 2016 |
1175 |
238.4 |
Sep 09 2016 |
1115 |
234.58 |
Sep 02 2016 |
1079 |
234.58 |
Aug 26 2016 |
1078 |
234.58 |
Aug 19 2016 |
1042 |
234.58 |
Aug 12 2016 |
1039 |
234.58 |
Aug 05 2016 |
1050 |
234.58 |
Jul 29 2016 |
1050 |
234.58 |
Jul 22 2016 |
1047 |
234.58 |
Jun 28 2016 |
1047 |
234.58 |
Jun 21 2016 |
1047 |
234.58 |
Jun 14 2016 |
1047 |
234.58 |
Jun 07 2016 |
1047 |
234.58 |
May 31 2016 |
1047 |
234.58 |
May 24 2016 |
1047 |
234.58 |
May 17 2016 |
1047 |
234.58 |
May 10 2016 |
1047 |
234.58 |
May 03 2016 |
1047 |
234.58 |
Apr 26 2016 |
1047 |
234.58 |
Apr 19 2016 |
1047 |
234.58 |
Apr 12 2016 |
1046 |
234.58 |
Apr 05 2016 |
1046 |
234.58 |
Mar 29 2016 |
1046 |
234.58 |
Mar 22 2016 |
1045 |
234.58 |
Mar 15 2016 |
1043 |
234.58 |
Mar 08 2016 |
1043 |
234.58 |
Mar 01 2016 |
1044 |
234.58 |
Feb 23 2016 |
1035 |
234.58 |
Feb 16 2016 |
1033 |
234.58 |
Feb 09 2016 |
1033 |
234.58 |
Feb 02 2016 |
1020 |
234.58 |
Jan 26 2016 |
1021 |
234.58 |
Jan 19 2016 |
1026 |
234.58 |
Jan 12 2016 |
901 |
234.58 |
Jan 05 2016 |
948 |
234.58 |
Dec 29 2015 |
948 |
234.58 |
Dec 22 2015 |
933 |
234.58 |
Dec 15 2015 |
913 |
234.58 |
Dec 08 2015 |
931 |
234.58 |
Dec 01 2015 |
674 |
223.13 |
Nov 24 2015 |
671 |
223.13 |
Nov 17 2015 |
613 |
223.13 |
Nov 10 2015 |
393 |
207.87 |
Nov 03 2015 |
446 |
212.71 |
Oct 27 2015 |
296 |
200.61 |
Oct 20 2015 |
216 |
191.72 |
Oct 13 2015 |
199 |
191.72 |
Oct 06 2015 |
198 |
191.72 |
Sep 29 2015 |
198 |
191.72 |
Sep 22 2015 |
30084 |
191.72 |
Sep 15 2015 |
31732 |
191.72 |
Sep 14 2015 |
199 |
191.72 |
Sep 07 2015 |
199 |
191.72 |
Aug 31 2015 |
192 |
191.72 |
Aug 24 2015 |
194 |
191.72 |
Aug 17 2015 |
194 |
191.72 |
Aug 10 2015 |
195 |
191.72 |
Aug 03 2015 |
195 |
191.72 |
Jul 27 2015 |
195 |
191.72 |
Jul 20 2015 |
195 |
191.72 |
Jul 13 2015 |
195 |
191.72 |
Jul 06 2015 |
195 |
191.72 |
Jun 29 2015 |
195 |
191.72 |
Jun 22 2015 |
195 |
191.72 |
Jun 15 2015 |
195 |
191.72 |
Jun 08 2015 |
197 |
191.72 |
Jun 01 2015 |
197 |
191.72 |
May 25 2015 |
197 |
191.72 |
May 18 2015 |
197 |
191.72 |
May 11 2015 |
197 |
191.72 |
May 04 2015 |
197 |
191.72 |
Apr 27 2015 |
197 |
191.72 |
Apr 20 2015 |
197 |
191.72 |
Apr 13 2015 |
197 |
191.72 |
Apr 06 2015 |
197 |
191.72 |
Mar 30 2015 |
197 |
191.72 |
Mar 23 2015 |
197 |
191.72 |
Mar 16 2015 |
197 |
191.72 |
Mar 09 2015 |
197 |
191.72 |
Mar 02 2015 |
197 |
191.72 |
Feb 23 2015 |
195 |
191.72 |
Feb 16 2015 |
195 |
191.72 |
Feb 09 2015 |
198 |
191.72 |
Feb 02 2015 |
198 |
191.72 |
Jan 26 2015 |
201 |
191.72 |
Jan 19 2015 |
200 |
191.72 |
Jan 12 2015 |
193 |
191.72 |
Jan 05 2015 |
200 |
191.72 |
Dec 29 2014 |
197 |
191.72 |
Dec 22 2014 |
197 |
191.72 |
Dec 15 2014 |
186 |
191.72 |
Dec 08 2014 |
184 |
191.72 |
Dec 01 2014 |
186 |
191.72 |
Nov 24 2014 |
181 |
191.72 |
Nov 17 2014 |
180 |
191.48 |
Nov 10 2014 |
188 |
191.37 |
Nov 03 2014 |
177 |
190.14 |
Oct 27 2014 |
221 |
194.95 |
Oct 20 2014 |
223 |
194.95 |
Oct 13 2014 |
230 |
196.72 |
Oct 06 2014 |
233 |
196.72 |
Sep 29 2014 |
245 |
198.16 |
Sep 22 2014 |
245 |
198.16 |
Sep 15 2014 |
234 |
197.08 |
Sep 08 2014 |
212 |
193.68 |
Sep 01 2014 |
211 |
193.68 |
Aug 25 2014 |
211 |
193.68 |
Aug 18 2014 |
211 |
193.68 |
Aug 11 2014 |
211 |
193.68 |
Aug 04 2014 |
211 |
193.68 |
Jul 28 2014 |
211 |
193.68 |
Jul 21 2014 |
212 |
193.68 |
Jul 14 2014 |
212 |
193.68 |
Jul 07 2014 |
212 |
193.68 |
Jun 30 2014 |
212 |
193.68 |
Jun 23 2014 |
212 |
193.68 |
Jun 16 2014 |
212 |
193.68 |
Jun 09 2014 |
212 |
193.68 |
Jun 02 2014 |
212 |
193.68 |
May 26 2014 |
212 |
193.68 |
May 19 2014 |
212 |
193.68 |
May 12 2014 |
212 |
193.68 |
May 05 2014 |
212 |
193.68 |
Apr 28 2014 |
212 |
193.68 |
Apr 21 2014 |
212 |
193.68 |
Apr 14 2014 |
212 |
193.68 |
Apr 07 2014 |
212 |
193.68 |
Mar 31 2014 |
212 |
193.68 |
Mar 24 2014 |
212 |
193.68 |
Mar 17 2014 |
212 |
193.68 |
Mar 10 2014 |
212 |
193.68 |
Mar 03 2014 |
212 |
193.68 |
Feb 24 2014 |
211 |
193.68 |
Feb 17 2014 |
211 |
193.68 |
Feb 10 2014 |
210 |
193.68 |
Feb 03 2014 |
207 |
193.68 |
Jan 27 2014 |
210 |
193.68 |
Jan 20 2014 |
210 |
193.68 |
Jan 13 2014 |
201 |
193.68 |
Jan 06 2014 |
198 |
193.68 |
Dec 30 2013 |
206 |
193.68 |
Dec 23 2013 |
187 |
193.68 |
Dec 16 2013 |
212 |
197.89 |
Dec 09 2013 |
259 |
205.55 |
Dec 02 2013 |
247 |
202.95 |
Nov 25 2013 |
256 |
202.95 |
Nov 18 2013 |
268 |
202.95 |
Nov 11 2013 |
276 |
202.95 |
Nov 04 2013 |
291 |
202.95 |
Oct 28 2013 |
212 |
192.06 |
Oct 21 2013 |
183 |
187.06 |
Oct 14 2013 |
181 |
187.06 |
Oct 07 2013 |
179 |
186.75 |
Sep 30 2013 |
177 |
186.75 |
Sep 23 2013 |
178 |
186.75 |
Sep 16 2013 |
370 |
208.53 |
Sep 09 2013 |
383 |
208.53 |
Sep 02 2013 |
385 |
208.53 |
Aug 26 2013 |
384 |
208.53 |
Aug 19 2013 |
384 |
208.53 |
Aug 12 2013 |
384 |
208.53 |
Aug 05 2013 |
384 |
208.53 |
Jul 29 2013 |
384 |
208.53 |
Jul 22 2013 |
384 |
208.53 |
Jul 15 2013 |
384 |
208.53 |
Jul 08 2013 |
384 |
208.53 |
Jul 01 2013 |
384 |
208.53 |
Jun 24 2013 |
384 |
208.53 |
Jun 17 2013 |
384 |
208.53 |
Jun 10 2013 |
384 |
208.53 |
Jun 03 2013 |
384 |
208.53 |
May 27 2013 |
384 |
208.53 |
May 20 2013 |
384 |
208.53 |
May 13 2013 |
384 |
208.53 |
May 06 2013 |
384 |
208.53 |
Apr 29 2013 |
384 |
208.53 |
Apr 22 2013 |
384 |
208.53 |
Apr 15 2013 |
385 |
208.53 |
Apr 08 2013 |
385 |
208.53 |
Apr 01 2013 |
385 |
208.53 |
Mar 25 2013 |
385 |
208.53 |
Mar 18 2013 |
385 |
208.53 |
Mar 11 2013 |
385 |
208.53 |
Mar 04 2013 |
385 |
208.53 |
Feb 25 2013 |
385 |
208.53 |
Feb 18 2013 |
389 |
208.53 |
Feb 11 2013 |
396 |
208.53 |
Feb 04 2013 |
396 |
208.53 |
Jan 28 2013 |
404 |
208.53 |
Jan 21 2013 |
403 |
208.53 |
Jan 14 2013 |
410 |
208.53 |
Jan 07 2013 |
400 |
208.53 |
Dec 31 2012 |
403 |
208.53 |
Dec 24 2012 |
413 |
208.53 |
Dec 17 2012 |
418 |
208.53 |
Dec 10 2012 |
573 |
221.42 |
Dec 03 2012 |
592 |
221.42 |
Nov 26 2012 |
571 |
221.42 |
Nov 19 2012 |
591 |
221.42 |
Nov 12 2012 |
593 |
221.42 |
Nov 05 2012 |
901 |
240.34 |
Oct 29 2012 |
1460 |
264.98 |
Oct 22 2012 |
1469 |
264.98 |
Dec 03 2010 |
1048 |
251.12 |
Nov 26 2010 |
1051 |
251.12 |
Nov 19 2010 |
1044 |
251.12 |
Nov 12 2010 |
1039 |
251.12 |
Nov 04 2010 |
1023 |
251.12 |
Oct 28 2010 |
973 |
251.12 |
Oct 22 2010 |
963 |
251.12 |
Oct 14 2010 |
931 |
251.12 |
Oct 05 2010 |
906 |
251.12 |
Sep 29 2010 |
906 |
251.12 |
Sep 24 2010 |
914 |
251.12 |
Sep 17 2010 |
878 |
251.12 |
Sep 10 2010 |
865 |
251.12 |
Aug 15 2010 |
822 |
251.12 |
Jan 29 2010 |
897 |
251.12 |
Jan 15 2010 |
872 |
251.12 |
Jan 08 2010 |
813 |
251.12 |
Dec 18 2009 |
689 |
251.12 |
Oct 30 2009 |
248 |
215.19 |
Oct 23 2009 |
243 |
215.19 |
Oct 16 2009 |
256 |
215.19 |
Oct 09 2009 |
251 |
215.19 |
Oct 02 2009 |
252 |
215.19 |
Sep 25 2009 |
242 |
215.19 |
Sep 18 2009 |
242 |
215.19 |
Sep 11 2009 |
242 |
215.19 |
Jan 30 2009 |
235 |
215.19 |
Jan 09 2009 |
230 |
215.19 |
Dec 18 2008 |
210 |
215.19 |
Dec 12 2008 |
300 |
223.82 |
Dec 05 2008 |
298 |
223.82 |
Nov 28 2008 |
300 |
223.82 |
Nov 21 2008 |
302 |
223.82 |
Nov 14 2008 |
284 |
223.82 |
Nov 07 2008 |
272 |
223.82 |
Oct 31 2008 |
254 |
223.82 |
Oct 24 2008 |
255 |
223.82 |
Oct 17 2008 |
244 |
223.82 |
Oct 10 2008 |
233 |
223.82 |
Oct 03 2008 |
171 |
223.82 |
Sep 26 2008 |
168 |
223.82 |
Sep 19 2008 |
181 |
223.82 |
Feb 01 2008 |
170 |
223.82 |