| Oct 21 2016 |
14673 |
447.13 |
| Oct 14 2016 |
14559 |
447.13 |
| Oct 07 2016 |
14496 |
447.13 |
| Sep 30 2016 |
14456 |
447.13 |
| Sep 23 2016 |
14194 |
447.13 |
| Sep 16 2016 |
13901 |
447.13 |
| Sep 09 2016 |
13801 |
447.13 |
| Sep 02 2016 |
13766 |
447.13 |
| Aug 26 2016 |
13799 |
447.13 |
| Aug 19 2016 |
13500 |
447.13 |
| Aug 12 2016 |
13489 |
447.13 |
| Aug 05 2016 |
13506 |
447.13 |
| Jul 29 2016 |
13507 |
447.13 |
| Jul 22 2016 |
13486 |
447.13 |
| Jun 28 2016 |
13487 |
447.13 |
| Jun 21 2016 |
13541 |
447.13 |
| Jun 14 2016 |
13541 |
447.13 |
| Jun 07 2016 |
13542 |
447.13 |
| May 31 2016 |
13547 |
447.13 |
| May 24 2016 |
13547 |
447.13 |
| May 17 2016 |
13533 |
447.13 |
| May 10 2016 |
13533 |
447.13 |
| May 03 2016 |
13534 |
447.13 |
| Apr 26 2016 |
13534 |
447.13 |
| Apr 19 2016 |
13520 |
447.13 |
| Apr 12 2016 |
13556 |
447.13 |
| Apr 05 2016 |
13556 |
447.13 |
| Mar 29 2016 |
13556 |
447.13 |
| Mar 22 2016 |
13549 |
447.13 |
| Mar 15 2016 |
13547 |
447.13 |
| Mar 08 2016 |
13560 |
447.13 |
| Mar 01 2016 |
13556 |
447.13 |
| Feb 23 2016 |
13551 |
447.13 |
| Feb 16 2016 |
13501 |
447.13 |
| Feb 09 2016 |
13501 |
447.13 |
| Feb 02 2016 |
13448 |
447.13 |
| Jan 26 2016 |
13482 |
447.13 |
| Jan 19 2016 |
13495 |
447.13 |
| Jan 12 2016 |
13083 |
447.13 |
| Jan 05 2016 |
13436 |
447.13 |
| Dec 29 2015 |
13447 |
447.13 |
| Dec 22 2015 |
13315 |
447.13 |
| Dec 15 2015 |
13227 |
447.13 |
| Dec 08 2015 |
15035 |
462.08 |
| Dec 01 2015 |
15029 |
462.08 |
| Nov 24 2015 |
14914 |
462.08 |
| Nov 17 2015 |
14606 |
462.08 |
| Nov 10 2015 |
14578 |
462.08 |
| Nov 03 2015 |
14621 |
462.08 |
| Oct 27 2015 |
16180 |
477.03 |
| Oct 20 2015 |
16129 |
477.03 |
| Oct 13 2015 |
15525 |
477.03 |
| Oct 06 2015 |
15510 |
477.03 |
| Sep 29 2015 |
15608 |
477.03 |
| Sep 22 2015 |
10634 |
477.03 |
| Sep 15 2015 |
15038 |
477.03 |
| Sep 14 2015 |
15057 |
477.03 |
| Sep 07 2015 |
15051 |
477.03 |
| Aug 31 2015 |
15072 |
477.03 |
| Aug 24 2015 |
14996 |
477.03 |
| Aug 17 2015 |
15017 |
477.03 |
| Aug 10 2015 |
15031 |
477.03 |
| Aug 03 2015 |
15031 |
477.03 |
| Jul 27 2015 |
15031 |
477.03 |
| Jul 20 2015 |
15030 |
477.03 |
| Jul 13 2015 |
15030 |
477.03 |
| Jul 06 2015 |
15030 |
477.03 |
| Jun 29 2015 |
15030 |
477.03 |
| Jun 22 2015 |
15030 |
477.03 |
| Jun 15 2015 |
15030 |
477.03 |
| Jun 08 2015 |
15137 |
477.03 |
| Jun 01 2015 |
15137 |
477.03 |
| May 25 2015 |
15137 |
477.03 |
| May 18 2015 |
15137 |
477.03 |
| May 11 2015 |
15137 |
477.03 |
| May 04 2015 |
15137 |
477.03 |
| Apr 27 2015 |
15121 |
477.03 |
| Apr 20 2015 |
15107 |
477.03 |
| Apr 13 2015 |
15107 |
477.03 |
| Apr 06 2015 |
15131 |
477.03 |
| Mar 30 2015 |
15131 |
477.03 |
| Mar 23 2015 |
15150 |
477.03 |
| Mar 16 2015 |
15140 |
477.03 |
| Mar 09 2015 |
15139 |
477.03 |
| Mar 02 2015 |
15127 |
477.03 |
| Feb 23 2015 |
15019 |
477.03 |
| Feb 16 2015 |
15005 |
477.03 |
| Feb 09 2015 |
15017 |
477.03 |
| Feb 02 2015 |
15021 |
477.03 |
| Jan 26 2015 |
15002 |
477.03 |
| Jan 19 2015 |
14983 |
477.03 |
| Jan 12 2015 |
14860 |
477.03 |
| Jan 05 2015 |
15163 |
477.03 |
| Dec 29 2014 |
15151 |
477.03 |
| Dec 22 2014 |
15197 |
477.03 |
