| Apr 26 2024 |
8387 |
624.9 |
| Apr 25 2024 |
8387 |
624.9 |
| Apr 18 2024 |
8387 |
624.9 |
| Apr 11 2024 |
8389 |
624.9 |
| Apr 04 2024 |
8389 |
624.9 |
| Mar 28 2024 |
8389 |
624.9 |
| Mar 21 2024 |
8389 |
624.9 |
| Mar 14 2024 |
8389 |
624.9 |
| Mar 07 2024 |
8389 |
624.9 |
| Feb 29 2024 |
8389 |
624.9 |
| Feb 22 2024 |
8393 |
624.9 |
| Feb 15 2024 |
8399 |
624.9 |
| Feb 08 2024 |
8409 |
624.9 |
| Feb 01 2024 |
8413 |
624.9 |
| Jan 25 2024 |
8412 |
624.9 |
| Jan 18 2024 |
8424 |
624.9 |
| Jan 11 2024 |
8391 |
624.9 |
| Jan 04 2024 |
8418 |
624.9 |
| Dec 28 2023 |
8426 |
624.9 |
| Dec 21 2023 |
8414 |
624.9 |
| Dec 14 2023 |
8437 |
624.9 |
| Dec 07 2023 |
8335 |
624.9 |
| Nov 30 2023 |
8358 |
624.9 |
| Nov 23 2023 |
8219 |
615.43 |
| Nov 16 2023 |
8380 |
617.59 |
| Nov 09 2023 |
8370 |
617.59 |
| Nov 02 2023 |
8298 |
611.33 |
| Oct 26 2023 |
8302 |
622.74 |
| Oct 19 2023 |
8391 |
619.22 |
| Oct 12 2023 |
8150 |
619.22 |
| Oct 05 2023 |
8263 |
619.22 |
| Sep 28 2023 |
8256 |
619.22 |
| Sep 21 2023 |
8383 |
633.35 |
| Sep 14 2023 |
8358 |
607.98 |
| Sep 07 2023 |
8378 |
607.98 |
| Aug 31 2023 |
8444 |
607.98 |
| Aug 24 2023 |
8427 |
607.98 |
| Aug 17 2023 |
8412 |
607.98 |
| Aug 10 2023 |
8414 |
607.98 |
| Aug 03 2023 |
8427 |
607.98 |
| Jul 27 2023 |
8414 |
607.98 |
| Jul 20 2023 |
8268 |
607.98 |
| Jul 13 2023 |
8268 |
607.98 |
| Jul 06 2023 |
8234 |
607.98 |
| Jun 29 2023 |
8242 |
607.98 |
| Jun 22 2023 |
8242 |
607.98 |
| Jun 15 2023 |
8242 |
607.98 |
| Jun 08 2023 |
8248 |
607.98 |
| Jun 01 2023 |
8235 |
607.98 |
| May 25 2023 |
8227 |
607.98 |
| May 18 2023 |
8227 |
607.98 |
| May 11 2023 |
8227 |
607.98 |
| May 04 2023 |
8224 |
607.98 |
| Apr 27 2023 |
8225 |
607.98 |
| Apr 20 2023 |
8225 |
607.98 |
| Apr 13 2023 |
8225 |
607.98 |
| Apr 06 2023 |
8244 |
607.98 |
| Mar 30 2023 |
8244 |
607.98 |
| Mar 23 2023 |
8244 |
607.98 |
| Mar 16 2023 |
8244 |
607.98 |
| Mar 09 2023 |
8244 |
607.98 |
| Mar 02 2023 |
8244 |
607.98 |
| Feb 23 2023 |
8242 |
607.98 |
| Feb 16 2023 |
8253 |
607.98 |
| Feb 09 2023 |
8276 |
607.98 |
| Feb 02 2023 |
8292 |
607.98 |
| Jan 26 2023 |
8297 |
607.98 |
| Jan 19 2023 |
8287 |
607.98 |
| Jan 12 2023 |
8238 |
607.98 |
| Jan 05 2023 |
8274 |
607.98 |
| Dec 29 2022 |
8278 |
607.98 |
| Dec 22 2022 |
12785 |
588.05 |
| Dec 15 2022 |
12755 |
588.05 |
| Dec 08 2022 |
12679 |
588.05 |
| Dec 01 2022 |
12546 |
588.05 |
| Nov 24 2022 |
12554 |
590.4 |
| Nov 17 2022 |
12317 |
590.4 |
| Nov 10 2022 |
12135 |
590.4 |
| Nov 03 2022 |
11773 |
590.4 |
| Oct 27 2022 |
11239 |
594.72 |
| Oct 20 2022 |
10793 |
594.72 |
| Oct 13 2022 |
10613 |
594.72 |
| Oct 06 2022 |
10152 |
594.72 |
| Sep 29 2022 |
10075 |
607.84 |
| Sep 22 2022 |
9928 |
607.84 |
| Sep 15 2022 |
9792 |
607.84 |
| Sep 08 2022 |
9740 |
607.84 |
| Sep 01 2022 |
9730 |
607.84 |
| Aug 25 2022 |
9718 |
607.84 |
| Aug 18 2022 |
9718 |
607.84 |
| Aug 11 2022 |
9733 |
607.84 |
| Aug 04 2022 |
9695 |
607.84 |
| Jul 28 2022 |
9695 |
607.84 |
| Jul 21 2022 |
9695 |
607.84 |
| Jul 14 2022 |
9695 |
607.84 |
| Jul 07 2022 |
9695 |
607.84 |
| Jun 30 2022 |
9695 |
607.84 |
| Jun 23 2022 |
9668 |
607.84 |
| Jun 16 2022 |
9668 |
607.84 |
| Jun 09 2022 |
9676 |
607.84 |
| Jun 02 2022 |
9676 |
607.84 |
| May 26 2022 |
9675 |
607.84 |
| May 19 2022 |
9675 |
607.84 |
| May 12 2022 |
9675 |
607.84 |
| May 05 2022 |
9674 |
607.84 |
| Apr 28 2022 |
9651 |
607.84 |
| Apr 21 2022 |
9651 |
607.84 |
| Apr 14 2022 |
9651 |
607.84 |
| Apr 07 2022 |
9651 |
607.84 |
| Mar 31 2022 |
9651 |
607.84 |
| Mar 24 2022 |
9651 |
607.84 |
| Mar 17 2022 |
9641 |
607.84 |
| Mar 10 2022 |
9641 |
607.84 |
| Mar 03 2022 |
9641 |
607.84 |
| Feb 24 2022 |
9625 |
607.84 |
| Feb 17 2022 |
9630 |
607.84 |
| Feb 10 2022 |
9633 |
607.84 |
| Feb 03 2022 |
9646 |
607.84 |
| Jan 27 2022 |
9639 |
607.84 |
| Jan 20 2022 |
9512 |
607.84 |
| Jan 13 2022 |
9544 |
607.84 |
| Jan 06 2022 |
9696 |
607.84 |
| Dec 30 2021 |
9727 |
607.84 |
| Dec 23 2021 |
9743 |
607.84 |
| Dec 16 2021 |
9719 |
607.84 |
| Dec 09 2021 |
9736 |
607.84 |
| Dec 02 2021 |
9829 |
607.84 |
| Nov 25 2021 |
9811 |
607.84 |
| Nov 18 2021 |
9826 |
607.84 |
| Nov 11 2021 |
9928 |
614.77 |
| Nov 04 2021 |
10254 |
627.45 |
| Oct 28 2021 |
10749 |
635.11 |
| Oct 21 2021 |
10821 |
635.11 |
| Oct 14 2021 |
11008 |
625.57 |
| Oct 07 2021 |
11085 |
630.09 |
| Sep 30 2021 |
11409 |
614.15 |
| Sep 23 2021 |
10985 |
614.15 |
| Sep 16 2021 |
11294 |
582.8 |
| Sep 09 2021 |
11468 |
582.8 |
| Sep 02 2021 |
11896 |
592.21 |
| Aug 26 2021 |
11932 |
592.21 |
| Aug 19 2021 |
11960 |
592.21 |
| Aug 12 2021 |
11981 |
592.21 |
| Aug 05 2021 |
12003 |
592.21 |
| Jul 29 2021 |
12011 |
592.21 |
| Jun 03 2021 |
11907 |
592.21 |
| Nov 06 2020 |
16051 |
613.42 |
| Oct 30 2020 |
17437 |
613.42 |
| Oct 23 2020 |
18982 |
613.42 |
| Oct 16 2020 |
20248 |
614.15 |
| Oct 09 2020 |
21319 |
614.15 |
| Oct 02 2020 |
22203 |
614.15 |
| Sep 25 2020 |
22814 |
614.15 |
| Sep 18 2020 |
21828 |
582.8 |
| Sep 11 2020 |
22268 |
582.8 |
| Sep 04 2020 |
23308 |
592.21 |
| Aug 28 2020 |
23543 |
592.21 |
| Aug 21 2020 |
23617 |
592.21 |
| Aug 14 2020 |
23642 |
592.21 |
| Aug 07 2020 |
23817 |
592.21 |
| Jul 31 2020 |
23929 |
592.21 |
| Jul 24 2020 |
23929 |
592.21 |
| Jul 17 2020 |
23959 |
592.21 |
| Jul 10 2020 |
24002 |
592.21 |
| Jul 03 2020 |
24099 |
592.21 |
| Jun 26 2020 |
24099 |
592.21 |
| Jun 19 2020 |
24099 |
592.21 |
| Jun 12 2020 |
24115 |
592.21 |
| Jun 05 2020 |
24155 |
592.21 |
| May 29 2020 |
24189 |
592.21 |
| May 22 2020 |
24244 |
592.21 |
| May 15 2020 |
24244 |
592.21 |
| May 08 2020 |
24259 |
592.21 |
| May 01 2020 |
24268 |
592.21 |
| Apr 24 2020 |
24341 |
592.21 |
| Apr 17 2020 |
24342 |
592.21 |
| Apr 10 2020 |
24342 |
592.21 |
| Apr 03 2020 |
24342 |
592.21 |
| Mar 27 2020 |
24342 |
592.21 |
| Mar 20 2020 |
24360 |
592.21 |
| Mar 13 2020 |
24360 |
592.21 |
| Mar 06 2020 |
24360 |
592.21 |
| Feb 28 2020 |
24345 |
592.21 |
| Feb 21 2020 |
24411 |
592.21 |
| Feb 14 2020 |
24420 |
592.21 |
| Feb 07 2020 |
24447 |
592.21 |
| Jan 31 2020 |
24467 |
592.21 |
| Jan 24 2020 |
24031 |
592.21 |
| Jan 17 2020 |
24101 |
592.21 |
| Jan 10 2020 |
24864 |
592.21 |
| Jan 03 2020 |
24693 |
592.21 |
| Dec 27 2019 |
24713 |
592.21 |
| Dec 20 2019 |
24757 |
592.21 |
| Dec 13 2019 |
24865 |
592.21 |
| Dec 06 2019 |
24787 |
592.21 |
| Nov 29 2019 |
25377 |
592.21 |
| Nov 22 2019 |
25542 |
592.21 |
| Nov 15 2019 |
25349 |
585.14 |
| Nov 08 2019 |
26162 |
590.55 |
| Nov 01 2019 |
27132 |
601.59 |
| Oct 25 2019 |
26794 |
595 |
| Oct 18 2019 |
26331 |
595.28 |
| Oct 11 2019 |
26386 |
590.23 |
| Oct 04 2019 |
26452 |
590.23 |
| Sep 27 2019 |
24953 |
570.14 |
| Sep 20 2019 |
25971 |
589.48 |
| Sep 13 2019 |
25851 |
589.48 |
| Sep 06 2019 |
25322 |
589.48 |
| Aug 30 2019 |
25415 |
589.48 |
| Aug 23 2019 |
25440 |
589.48 |
| Aug 16 2019 |
25198 |
589.48 |
| Aug 09 2019 |
25198 |
589.48 |
| Aug 02 2019 |
25213 |
589.48 |
| Jul 26 2019 |
25230 |
589.48 |
| Jul 19 2019 |
25244 |
589.48 |
| Jul 12 2019 |
25292 |
589.48 |
| Jul 05 2019 |
25307 |
589.48 |
| Jun 28 2019 |
25361 |
589.48 |
| Jun 21 2019 |
25391 |
589.48 |
| Jun 14 2019 |
25385 |
589.48 |
| Jun 07 2019 |
25359 |
589.48 |
| May 31 2019 |
25392 |
589.48 |
| May 24 2019 |
25396 |
589.48 |
| May 17 2019 |
25439 |
589.48 |
| May 10 2019 |
25429 |
589.48 |
| May 03 2019 |
25461 |
589.48 |
| Apr 26 2019 |
25455 |
589.48 |
| Apr 19 2019 |
25458 |
589.48 |
| Apr 12 2019 |
25466 |
589.48 |
| Apr 05 2019 |
25466 |
589.48 |
| Mar 29 2019 |
25467 |
589.48 |
| Mar 22 2019 |
25451 |
589.48 |
| Mar 15 2019 |
25456 |
589.48 |
| Mar 08 2019 |
25364 |
589.48 |
| Mar 01 2019 |
25372 |
589.48 |
| Feb 22 2019 |
25365 |
589.48 |
| Feb 15 2019 |
25371 |
589.48 |
| Feb 08 2019 |
25334 |
589.48 |
| Feb 01 2019 |
25361 |
589.48 |
| Jan 25 2019 |
25378 |
589.48 |
| Jan 18 2019 |
24854 |
589.48 |
| Jan 11 2019 |
25579 |
589.48 |
| Jan 04 2019 |
25729 |
589.48 |
| Dec 28 2018 |
25642 |
589.48 |
| Dec 21 2018 |
25458 |
589.48 |
| Dec 14 2018 |
25648 |
589.48 |
| Dec 07 2018 |
25981 |
589.48 |
| Nov 30 2018 |
26332 |
589.48 |
| Nov 23 2018 |
26650 |
589.48 |
| Nov 16 2018 |
27579 |
594.13 |
| Nov 09 2018 |
28349 |
601.83 |
| Nov 02 2018 |
29105 |
609.44 |
| Oct 26 2018 |
30096 |
625.69 |
| Oct 19 2018 |
30318 |
625.69 |
| Oct 12 2018 |
28246 |
599.8 |
| Oct 05 2018 |
27984 |
599.8 |
| Sep 28 2018 |
32926 |
683.28 |
| Sep 21 2018 |
31466 |
647.75 |
| Sep 14 2018 |
31166 |
649.96 |
| Sep 07 2018 |
30895 |
649.96 |
| Aug 31 2018 |
30598 |
649.96 |
| Aug 24 2018 |
30500 |
649.96 |
| Aug 17 2018 |
30492 |
649.96 |
| Aug 10 2018 |
30508 |
649.96 |
| Aug 03 2018 |
30544 |
649.96 |
| Jul 27 2018 |
30561 |
649.96 |
| Jul 20 2018 |
30593 |
649.96 |
| Jul 13 2018 |
30595 |
649.96 |
| Jul 06 2018 |
30572 |
649.96 |
| Jun 29 2018 |
30659 |
649.96 |
| Jun 22 2018 |
30659 |
649.96 |
| Jun 15 2018 |
30681 |
649.96 |
| Jun 08 2018 |
30722 |
649.96 |
| Jun 01 2018 |
30698 |
649.96 |
| May 25 2018 |
30739 |
649.96 |
| May 18 2018 |
30678 |
649.96 |
| May 11 2018 |
30708 |
649.96 |
| May 04 2018 |
30830 |
649.96 |
| Apr 27 2018 |
30815 |
649.96 |
| Apr 20 2018 |
30889 |
649.96 |
| Apr 13 2018 |
30880 |
649.96 |
| Apr 06 2018 |
30880 |
649.96 |
| Mar 30 2018 |
30877 |
649.96 |
| Mar 23 2018 |
30877 |
649.96 |
| Mar 16 2018 |
30857 |
649.96 |
| Mar 09 2018 |
30857 |
649.96 |
| Mar 02 2018 |
30865 |
649.96 |
| Feb 23 2018 |
30855 |
649.96 |
| Feb 16 2018 |
30872 |
649.96 |
| Feb 09 2018 |
30864 |
649.96 |
| Feb 02 2018 |
30892 |
649.96 |
| Jan 26 2018 |
30922 |
649.96 |
| Jan 19 2018 |
30803 |
649.96 |
| Jan 12 2018 |
30325 |
649.96 |
| Jan 05 2018 |
30489 |
649.96 |
| Dec 29 2017 |
30586 |
649.96 |
| Dec 22 2017 |
30574 |
649.96 |
| Dec 15 2017 |
30605 |
649.96 |
| Dec 08 2017 |
31062 |
649.96 |
| Dec 01 2017 |
31397 |
649.96 |
| Nov 24 2017 |
31416 |
649.96 |
| Nov 17 2017 |
29685 |
616.64 |
| Nov 10 2017 |
34025 |
679.16 |
| Nov 03 2017 |
34259 |
679.16 |
| Oct 27 2017 |
34038 |
666.99 |
| Oct 20 2017 |
33725 |
660.51 |
| Oct 13 2017 |
33015 |
653.24 |
| Oct 06 2017 |
32695 |
653.24 |
| Sep 29 2017 |
30776 |
623.53 |
| Sep 22 2017 |
30797 |
626.62 |
| Sep 15 2017 |
30746 |
626.62 |
| Sep 08 2017 |
29748 |
618.3 |
| Sep 01 2017 |
29775 |
618.3 |
| Aug 25 2017 |
29755 |
618.3 |
| Aug 18 2017 |
29785 |
618.3 |
| Aug 11 2017 |
29620 |
618.3 |
| Aug 04 2017 |
29650 |
618.3 |
| Jul 28 2017 |
29647 |
618.3 |
| Jul 21 2017 |
29682 |
618.3 |
| Jul 14 2017 |
29681 |
618.3 |
| Jul 07 2017 |
29674 |
618.3 |
| Jun 30 2017 |
29684 |
618.3 |
| Jun 23 2017 |
29682 |
618.3 |
| Jun 16 2017 |
29691 |
618.3 |
| Jun 09 2017 |
29663 |
618.3 |
| Jun 02 2017 |
29668 |
618.3 |
| May 26 2017 |
29442 |
618.3 |
| May 19 2017 |
29492 |
618.3 |
| May 12 2017 |
29428 |
618.3 |
| May 05 2017 |
29304 |
618.3 |
| Apr 28 2017 |
29259 |
618.3 |
| Apr 21 2017 |
29231 |
618.3 |
| Apr 14 2017 |
29280 |
618.3 |
| Apr 07 2017 |
29281 |
618.3 |
| Mar 31 2017 |
29280 |
618.3 |
| Mar 24 2017 |
29282 |
618.3 |
| Mar 17 2017 |
29278 |
618.3 |
| Mar 10 2017 |
29297 |
618.3 |
| Mar 03 2017 |
29297 |
618.3 |
| Feb 24 2017 |
29303 |
618.3 |
| Feb 17 2017 |
29322 |
618.3 |
| Feb 10 2017 |
29348 |
618.3 |
| Feb 03 2017 |
29343 |
618.3 |
| Jan 27 2017 |
29301 |
618.3 |
| Jan 20 2017 |
29316 |
618.3 |
| Jan 13 2017 |
29359 |
618.3 |
| Jan 06 2017 |
29708 |
618.3 |
| Dec 30 2016 |
29799 |
618.3 |
| Dec 23 2016 |
29791 |
618.3 |
| Dec 16 2016 |
29836 |
618.3 |
| Dec 09 2016 |
30062 |
618.3 |
| Dec 02 2016 |
30764 |
618.3 |
| Nov 25 2016 |
30656 |
618.3 |
| Nov 18 2016 |
30892 |
613.63 |
| Nov 11 2016 |
31460 |
613.63 |
| Nov 04 2016 |
31675 |
613.63 |
| Oct 28 2016 |
31702 |
613.63 |
| Oct 21 2016 |
31854 |
613.63 |
| Oct 14 2016 |
32262 |
617.13 |
| Oct 07 2016 |
32082 |
617.13 |
| Sep 30 2016 |
33264 |
632.81 |
| Sep 23 2016 |
33403 |
642.24 |
| Sep 16 2016 |
32859 |
642.24 |
| Sep 09 2016 |
32861 |
651.1 |
| Sep 02 2016 |
32767 |
651.1 |
| Aug 26 2016 |
32808 |
651.1 |
| Aug 19 2016 |
32233 |
651.1 |
| Aug 12 2016 |
32224 |
651.1 |
| Aug 05 2016 |
32245 |
651.1 |
| Jul 29 2016 |
32247 |
651.1 |
| Jul 22 2016 |
32214 |
651.1 |
| Jun 28 2016 |
32216 |
651.1 |
| Jun 21 2016 |
32303 |
651.1 |
| Jun 14 2016 |
32303 |
651.1 |
| Jun 07 2016 |
32305 |
651.1 |
| May 31 2016 |
32312 |
651.1 |
| May 24 2016 |
32312 |
651.1 |
| May 17 2016 |
32283 |
651.1 |
| May 10 2016 |
32284 |
651.1 |
| May 03 2016 |
32290 |
651.1 |
| Apr 26 2016 |
32285 |
651.1 |
| Apr 19 2016 |
32236 |
651.1 |
| Apr 12 2016 |
32309 |
651.1 |
| Apr 05 2016 |
32309 |
651.1 |
| Mar 29 2016 |
32309 |
651.1 |
| Mar 22 2016 |
32288 |
651.1 |
| Mar 15 2016 |
32289 |
651.1 |
| Mar 08 2016 |
32313 |
651.1 |
| Mar 01 2016 |
32308 |
651.1 |
| Feb 23 2016 |
32302 |
651.1 |
| Feb 16 2016 |
32215 |
651.1 |
| Feb 09 2016 |
32215 |
651.1 |
| Feb 02 2016 |
32150 |
651.1 |
| Jan 26 2016 |
32197 |
651.1 |
| Jan 19 2016 |
32213 |
651.1 |
| Jan 12 2016 |
31787 |
651.1 |
| Jan 05 2016 |
32277 |
651.1 |
| Dec 29 2015 |
32321 |
651.1 |
| Dec 22 2015 |
32091 |
651.1 |
| Dec 15 2015 |
31948 |
651.1 |
| Dec 08 2015 |
32321 |
651.1 |
| Dec 01 2015 |
32468 |
651.1 |
| Nov 24 2015 |
32602 |
659.05 |
| Nov 17 2015 |
32277 |
659.05 |
| Nov 10 2015 |
32389 |
659.05 |
| Nov 03 2015 |
32022 |
649.29 |
| Oct 27 2015 |
32618 |
656.97 |
| Oct 20 2015 |
32662 |
656.97 |
| Oct 13 2015 |
31818 |
653.34 |
| Oct 06 2015 |
31175 |
644.69 |
| Sep 29 2015 |
31051 |
644.69 |
| Sep 22 2015 |
27740 |
644.69 |
| Sep 15 2015 |
2465 |
644.69 |
| Sep 14 2015 |
30260 |
651.64 |
| Sep 07 2015 |
30121 |
651.64 |
| Aug 31 2015 |
30229 |
651.64 |
| Aug 24 2015 |
30123 |
651.64 |
| Aug 17 2015 |
30191 |
651.64 |
| Aug 10 2015 |
30208 |
651.64 |
| Aug 03 2015 |
30207 |
651.64 |
| Jul 27 2015 |
30207 |
651.64 |
| Jul 20 2015 |
30206 |
651.64 |
| Jul 13 2015 |
30207 |
651.64 |
| Jul 06 2015 |
30207 |
651.64 |
| Jun 29 2015 |
30207 |
651.64 |
| Jun 22 2015 |
30207 |
651.64 |
| Jun 15 2015 |
30207 |
651.64 |
| Jun 08 2015 |
30429 |
651.64 |
| Jun 01 2015 |
30429 |
651.64 |
| May 25 2015 |
30429 |
651.64 |
| May 18 2015 |
30429 |
651.64 |
| May 11 2015 |
30429 |
651.64 |
| May 04 2015 |
30429 |
651.64 |
| Apr 27 2015 |
30396 |
651.64 |
| Apr 20 2015 |
30378 |
651.64 |
| Apr 13 2015 |
30376 |
651.64 |
| Apr 06 2015 |
30422 |
651.64 |
| Mar 30 2015 |
30422 |
651.64 |
| Mar 23 2015 |
30443 |
651.64 |
| Mar 16 2015 |
30403 |
651.64 |
| Mar 09 2015 |
30401 |
651.64 |
| Mar 02 2015 |
30379 |
651.64 |
| Feb 23 2015 |
30176 |
651.64 |
| Feb 16 2015 |
30142 |
651.64 |
| Feb 09 2015 |
30152 |
651.64 |
| Feb 02 2015 |
30163 |
651.64 |
| Jan 26 2015 |
30141 |
651.64 |
| Jan 19 2015 |
30115 |
651.64 |
| Jan 12 2015 |
29968 |
651.64 |
| Jan 05 2015 |
30298 |
651.64 |
| Dec 29 2014 |
30315 |
651.64 |
| Dec 22 2014 |
30372 |
651.64 |
| Dec 15 2014 |
29947 |
651.64 |
| Dec 08 2014 |
30262 |
651.64 |
| Dec 01 2014 |
30413 |
651.64 |
| Nov 24 2014 |
30433 |
651.64 |
| Nov 17 2014 |
30761 |
651.64 |
| Nov 10 2014 |
32527 |
687.69 |
| Nov 11 2013 |
1202 |
259.85 |
| Nov 04 2013 |
1236 |
260.24 |
| Oct 28 2013 |
1215 |
260.24 |
| Oct 21 2013 |
1184 |
260.24 |
| Oct 14 2013 |
1177 |
260.24 |
| Oct 07 2013 |
1186 |
260.24 |
| Sep 30 2013 |
1203 |
260.24 |
| Sep 23 2013 |
1198 |
260.24 |
| Sep 16 2013 |
1217 |
260.24 |
| Sep 09 2013 |
1218 |
260.24 |
| Sep 02 2013 |
1231 |
260.24 |
| Aug 26 2013 |
1225 |
260.24 |
| Aug 19 2013 |
1225 |
260.24 |
| Aug 12 2013 |
1225 |
260.24 |
| Aug 05 2013 |
1225 |
260.24 |
| Jul 29 2013 |
1225 |
260.24 |
| Jul 22 2013 |
1224 |
260.24 |
| Jul 15 2013 |
1224 |
260.24 |
| Jul 08 2013 |
1224 |
260.24 |
| Jul 01 2013 |
1224 |
260.24 |
| Jun 24 2013 |
1224 |
260.24 |
| Jun 17 2013 |
1224 |
260.24 |
| Jun 10 2013 |
1224 |
260.24 |
| Jun 03 2013 |
1224 |
260.24 |
| May 27 2013 |
1224 |
260.24 |
| May 20 2013 |
1224 |
260.24 |
| May 13 2013 |
1224 |
260.24 |
| May 06 2013 |
1224 |
260.24 |
| Apr 29 2013 |
1224 |
260.24 |
| Apr 22 2013 |
1224 |
260.24 |
| Apr 15 2013 |
1226 |
260.24 |
| Apr 08 2013 |
1226 |
260.24 |
| Apr 01 2013 |
1226 |
260.24 |
| Mar 25 2013 |
1227 |
260.24 |
| Mar 18 2013 |
1227 |
260.24 |
| Mar 11 2013 |
1227 |
260.24 |
| Mar 04 2013 |
1227 |
260.24 |
| Feb 25 2013 |
1227 |
260.24 |
| Feb 18 2013 |
1232 |
260.24 |
| Feb 11 2013 |
1240 |
260.24 |
| Feb 04 2013 |
1233 |
260.24 |
| Jan 28 2013 |
1237 |
260.24 |
| Jan 21 2013 |
1242 |
260.24 |
| Jan 14 2013 |
1261 |
260.24 |
| Jan 07 2013 |
1260 |
260.24 |
| Dec 31 2012 |
1267 |
260.24 |
| Dec 24 2012 |
1278 |
260.24 |
| Dec 17 2012 |
1278 |
260.24 |
| Dec 10 2012 |
1268 |
260.24 |
| Dec 03 2012 |
1287 |
260.24 |
| Nov 26 2012 |
1244 |
260.44 |
| Nov 19 2012 |
1272 |
260.44 |
| Dec 12 2008 |
290 |
222.94 |
| Dec 05 2008 |
290 |
222.94 |
| Nov 28 2008 |
290 |
222.94 |
| Nov 21 2008 |
292 |
222.94 |
| Nov 14 2008 |
273 |
222.94 |
| Nov 07 2008 |
262 |
222.94 |
| Oct 31 2008 |
242 |
222.94 |
| Oct 24 2008 |
247 |
222.94 |
| Oct 17 2008 |
236 |
222.94 |
| Oct 10 2008 |
230 |
222.94 |
| Oct 03 2008 |
167 |
222.94 |
| Sep 26 2008 |
164 |
222.94 |
| Sep 19 2008 |
178 |
222.94 |
| Feb 01 2008 |
167 |
222.94 |
