| Dec 08 2015 |
11905 |
432.68 |
| Dec 01 2015 |
11872 |
432.68 |
| Nov 24 2015 |
11776 |
432.68 |
| Nov 17 2015 |
11504 |
432.68 |
| Nov 10 2015 |
11436 |
432.68 |
| Nov 03 2015 |
11450 |
432.68 |
| Oct 27 2015 |
11463 |
432.68 |
| Oct 20 2015 |
11345 |
432.68 |
| Oct 13 2015 |
10893 |
432.68 |
| Oct 06 2015 |
10918 |
432.68 |
| Sep 29 2015 |
11018 |
432.68 |
| Sep 22 2015 |
23729 |
432.68 |
| Sep 15 2015 |
30384 |
432.68 |
| Sep 14 2015 |
10697 |
432.68 |
| Sep 07 2015 |
10709 |
432.68 |
| Aug 31 2015 |
10696 |
432.68 |
| Aug 24 2015 |
10632 |
432.68 |
| Aug 17 2015 |
10647 |
432.68 |
| Aug 10 2015 |
10655 |
432.68 |
| Aug 03 2015 |
10655 |
432.68 |
| Jul 27 2015 |
10655 |
432.68 |
| Jul 20 2015 |
10654 |
432.68 |
| Jul 13 2015 |
10654 |
432.68 |
| Jul 06 2015 |
10654 |
432.68 |
| Jun 29 2015 |
10654 |
432.68 |
| Jun 22 2015 |
10654 |
432.68 |
| Jun 15 2015 |
10654 |
432.68 |
| Jun 08 2015 |
10737 |
432.68 |
| Jun 01 2015 |
10737 |
432.68 |
| May 25 2015 |
10737 |
432.68 |
| May 18 2015 |
10737 |
432.68 |
| May 11 2015 |
10737 |
432.68 |
| May 04 2015 |
10737 |
432.68 |
| Apr 27 2015 |
10727 |
432.68 |
| Apr 20 2015 |
10718 |
432.68 |
| Apr 13 2015 |
10718 |
432.68 |
| Apr 06 2015 |
10736 |
432.68 |
| Mar 30 2015 |
10736 |
432.68 |
| Mar 23 2015 |
10748 |
432.68 |
| Mar 16 2015 |
10743 |
432.68 |
| Mar 09 2015 |
10743 |
432.68 |
| Mar 02 2015 |
10732 |
432.68 |
| Feb 23 2015 |
10648 |
432.68 |
| Feb 16 2015 |
10640 |
432.68 |
| Feb 09 2015 |
10650 |
432.68 |
| Feb 02 2015 |
10656 |
432.68 |
| Jan 26 2015 |
10648 |
432.68 |
| Jan 19 2015 |
10630 |
432.68 |
| Jan 12 2015 |
10513 |
432.68 |
| Jan 05 2015 |
10772 |
432.68 |
| Dec 29 2014 |
10762 |
432.68 |
| Dec 22 2014 |
10804 |
432.68 |
