Dec 09 2011 |
6607 |
393.74 |
Dec 01 2011 |
6587 |
393.74 |
Nov 25 2011 |
7665 |
408.07 |
Nov 17 2011 |
7108 |
401.45 |
Nov 10 2011 |
8350 |
416.85 |
Nov 04 2011 |
8835 |
423.19 |
Oct 28 2011 |
8798 |
423.23 |
Oct 21 2011 |
10058 |
437.45 |
Oct 14 2011 |
9936 |
437.5 |
Oct 07 2011 |
9697 |
437.54 |
Sep 30 2011 |
9604 |
437.59 |
Sep 27 2011 |
9392 |
437.61 |
Sep 23 2011 |
9304 |
437.63 |
Sep 16 2011 |
9065 |
437.67 |
Sep 09 2011 |
8866 |
437.71 |
Jan 13 2011 |
8794 |
438.34 |
Dec 28 2010 |
9001 |
438.37 |
Dec 14 2010 |
8951 |
438.38 |
Dec 03 2010 |
9183 |
441.48 |
Nov 26 2010 |
9575 |
446.39 |
Nov 19 2010 |
9837 |
450.7 |
Nov 12 2010 |
8478 |
434.55 |
Nov 04 2010 |
9423 |
447.73 |
Oct 28 2010 |
9070 |
447.59 |
Oct 22 2010 |
7298 |
423.25 |
Oct 14 2010 |
7340 |
425.45 |
Oct 05 2010 |
7178 |
430.84 |
Sep 29 2010 |
7357 |
430.84 |
Sep 24 2010 |
8006 |
445.2 |
Sep 17 2010 |
8038 |
450.63 |
Sep 10 2010 |
7892 |
450.63 |
Aug 15 2010 |
5522 |
423.73 |
Jan 29 2010 |
7905 |
450.63 |
Jan 15 2010 |
7854 |
450.63 |
Jan 08 2010 |
7725 |
450.63 |
Dec 18 2009 |
7395 |
450.63 |
Dec 09 2009 |
6867 |
443.1 |
Dec 04 2009 |
6730 |
443.1 |
Nov 27 2009 |
7315 |
454.45 |
Nov 20 2009 |
7020 |
454.45 |
Nov 13 2009 |
6621 |
454.45 |
Nov 06 2009 |
7040 |
464.31 |
Oct 30 2009 |
9523 |
486.5 |
Oct 23 2009 |
9104 |
486.5 |
Oct 16 2009 |
8945 |
486.5 |
Oct 09 2009 |
9700 |
502.51 |
Oct 02 2009 |
9250 |
502.51 |
Sep 25 2009 |
7818 |
482.44 |
Dec 12 2007 |
2592 |
422.03 |
Dec 07 2007 |
2594 |
422.03 |
Nov 30 2007 |
2516 |
422.03 |
Nov 23 2007 |
3204 |
454.89 |
Nov 16 2007 |
3377 |
454.89 |
Nov 09 2007 |
3359 |
454.89 |
Nov 02 2007 |
3228 |
454.89 |
Oct 26 2007 |
2554 |
423.74 |
Oct 19 2007 |
2489 |
423.74 |
Oct 12 2007 |
2469 |
423.74 |
Oct 05 2007 |
2439 |
432.1 |
Sep 28 2007 |
2255 |
422.71 |
Sep 21 2007 |
2136 |
422.71 |
Sep 14 2007 |
2078 |
422.71 |
Aug 24 2007 |
2031 |
422.71 |
Dec 14 2006 |
1893 |
422.88 |
Dec 08 2006 |
1882 |
422.88 |
Dec 01 2006 |
1839 |
422.88 |
Nov 24 2006 |
1540 |
401.26 |
Nov 17 2006 |
1381 |
401.26 |
Nov 10 2006 |
1341 |
401.26 |
Nov 03 2006 |
1244 |
401.26 |
Oct 27 2006 |
1373 |
421.17 |
Oct 20 2006 |
1246 |
421.17 |
Oct 13 2006 |
1045 |
421.17 |
Oct 06 2006 |
630 |
385.17 |