| Dec 09 2016 |
6201 |
359.13 |
| Dec 02 2016 |
6288 |
359.13 |
| Nov 25 2016 |
6245 |
359.13 |
| Nov 18 2016 |
6255 |
359.13 |
| Nov 11 2016 |
6300 |
359.13 |
| Nov 04 2016 |
6286 |
359.13 |
| Oct 28 2016 |
6224 |
359.13 |
| Oct 21 2016 |
6282 |
359.13 |
| Oct 14 2016 |
6208 |
359.13 |
| Oct 07 2016 |
6197 |
359.13 |
| Sep 30 2016 |
6141 |
359.13 |
| Sep 23 2016 |
6034 |
359.13 |
| Sep 16 2016 |
5899 |
359.13 |
| Sep 09 2016 |
5920 |
359.13 |
| Sep 02 2016 |
5896 |
359.13 |
| Aug 26 2016 |
5900 |
359.13 |
| Aug 19 2016 |
5744 |
359.13 |
| Aug 12 2016 |
5737 |
359.13 |
| Aug 05 2016 |
5750 |
359.13 |
| Jul 29 2016 |
5751 |
359.13 |
| Jul 22 2016 |
5738 |
359.13 |
| Jun 28 2016 |
5739 |
359.13 |
| Jun 21 2016 |
5752 |
359.13 |
| Jun 14 2016 |
5752 |
359.13 |
| Jun 07 2016 |
5752 |
359.13 |
| May 31 2016 |
5752 |
359.13 |
| May 24 2016 |
5752 |
359.13 |
| May 17 2016 |
5747 |
359.13 |
| May 10 2016 |
5747 |
359.13 |
| May 03 2016 |
5747 |
359.13 |
| Apr 26 2016 |
5747 |
359.13 |
| Apr 19 2016 |
5744 |
359.13 |
| Apr 12 2016 |
5758 |
359.13 |
| Apr 05 2016 |
5758 |
359.13 |
| Mar 29 2016 |
5758 |
359.13 |
| Mar 22 2016 |
5757 |
359.13 |
| Mar 15 2016 |
5754 |
359.13 |
| Mar 08 2016 |
5759 |
359.13 |
| Mar 01 2016 |
5755 |
359.13 |
| Feb 23 2016 |
5750 |
359.13 |
| Feb 16 2016 |
5722 |
359.13 |
| Feb 09 2016 |
5722 |
359.13 |
| Feb 02 2016 |
5685 |
359.13 |
| Jan 26 2016 |
5699 |
359.13 |
| Jan 19 2016 |
5705 |
359.13 |
| Jan 12 2016 |
5414 |
359.13 |
| Jan 05 2016 |
5627 |
359.13 |
| Dec 29 2015 |
5621 |
359.13 |
| Dec 22 2015 |
5552 |
359.13 |
| Dec 15 2015 |
5484 |
359.13 |
| Dec 08 2015 |
5581 |
359.13 |
| Dec 01 2015 |
5540 |
359.13 |
| Nov 24 2015 |
5494 |
359.13 |
| Nov 17 2015 |
5280 |
359.13 |
| Nov 10 2015 |
5274 |
359.13 |
| Nov 03 2015 |
5336 |
359.13 |
| Oct 27 2015 |
5329 |
359.13 |
| Oct 20 2015 |
5254 |
359.13 |
| Oct 13 2015 |
5053 |
359.13 |
| Oct 06 2015 |
5114 |
359.13 |
| Sep 29 2015 |
5147 |
359.13 |
| Sep 22 2015 |
20026 |
359.13 |
| Sep 15 2015 |
28349 |
359.13 |
| Sep 14 2015 |
5997 |
374.05 |
| Sep 07 2015 |
6009 |
374.05 |
| Aug 31 2015 |
5981 |
374.05 |
| Aug 24 2015 |
5945 |
374.05 |
| Aug 17 2015 |
5949 |
374.05 |
| Aug 10 2015 |
5955 |
374.05 |
| Aug 03 2015 |
5955 |
374.05 |
| Jul 27 2015 |
5955 |
374.05 |
| Jul 20 2015 |
5955 |
374.05 |
| Jul 13 2015 |
5955 |
374.05 |
| Jul 06 2015 |
5955 |
374.05 |
| Jun 29 2015 |
5955 |
374.05 |
| Jun 22 2015 |
5955 |
374.05 |
| Jun 15 2015 |
5955 |
374.05 |
| Jun 08 2015 |
6008 |
374.05 |
| Jun 01 2015 |
6008 |
374.05 |
| May 25 2015 |
6008 |
374.05 |
| May 18 2015 |
6008 |
374.05 |
| May 11 2015 |
6008 |
374.05 |
| May 04 2015 |
6008 |
374.05 |
| Apr 27 2015 |
6007 |
374.05 |
| Apr 20 2015 |
6000 |
374.05 |
| Apr 13 2015 |
5999 |
374.05 |
| Apr 06 2015 |
6002 |
374.05 |
| Mar 30 2015 |
6002 |
374.05 |
| Mar 23 2015 |
6011 |
374.05 |
| Mar 16 2015 |
6007 |
374.05 |
| Mar 09 2015 |
6007 |
374.05 |
| Mar 02 2015 |
6002 |
374.05 |
| Feb 23 2015 |
5949 |
374.05 |
| Feb 16 2015 |
5950 |
374.05 |
| Feb 09 2015 |
5957 |
374.05 |
| Feb 02 2015 |
5959 |
374.05 |
| Jan 26 2015 |
5963 |
374.05 |
| Jan 19 2015 |
5949 |
374.05 |
| Jan 12 2015 |
5854 |
374.05 |
| Jan 05 2015 |
6040 |
374.05 |
| Dec 29 2014 |
6020 |
374.05 |
| Dec 22 2014 |
6049 |
374.05 |
