| Dec 22 2022 |
7839 |
506.62 |
| Dec 15 2022 |
7767 |
506.62 |
| Dec 08 2022 |
7798 |
506.62 |
| Dec 01 2022 |
7711 |
506.62 |
| Nov 24 2022 |
7701 |
506.62 |
| Nov 17 2022 |
7609 |
506.62 |
| Nov 10 2022 |
7590 |
506.62 |
| Nov 03 2022 |
7426 |
506.62 |
| Oct 27 2022 |
7136 |
506.62 |
| Oct 20 2022 |
7171 |
506.62 |
| Oct 13 2022 |
7135 |
506.62 |
| Oct 06 2022 |
6790 |
506.62 |
| Sep 29 2022 |
6582 |
506.62 |
| Sep 22 2022 |
6532 |
506.62 |
| Sep 15 2022 |
6451 |
506.62 |
| Sep 08 2022 |
6305 |
506.62 |
| Sep 01 2022 |
6297 |
506.62 |
| Aug 25 2022 |
6276 |
506.62 |
| Aug 18 2022 |
6273 |
506.62 |
| Aug 11 2022 |
6270 |
506.62 |
| Aug 04 2022 |
6246 |
506.62 |
| Jul 28 2022 |
6246 |
506.62 |
| Jul 21 2022 |
6246 |
506.62 |
| Jul 14 2022 |
6246 |
506.62 |
| Jul 07 2022 |
6246 |
506.62 |
| Jun 30 2022 |
6246 |
506.62 |
| Jun 23 2022 |
6255 |
506.62 |
| Jun 16 2022 |
6255 |
506.62 |
| Jun 09 2022 |
6259 |
506.62 |
| Jun 02 2022 |
6259 |
506.62 |
| May 26 2022 |
6254 |
506.62 |
| May 19 2022 |
6254 |
506.62 |
| May 12 2022 |
6254 |
506.62 |
| May 05 2022 |
6253 |
506.62 |
| Apr 28 2022 |
6252 |
506.62 |
| Apr 21 2022 |
6252 |
506.62 |
| Apr 14 2022 |
6252 |
506.62 |
| Apr 07 2022 |
6252 |
506.62 |
| Mar 31 2022 |
6252 |
506.62 |
| Mar 24 2022 |
6253 |
506.62 |
| Mar 17 2022 |
6240 |
506.62 |
| Mar 10 2022 |
6240 |
506.62 |
| Mar 03 2022 |
6240 |
506.62 |
| Feb 24 2022 |
6225 |
506.62 |
| Feb 17 2022 |
6237 |
506.62 |
| Feb 10 2022 |
6242 |
506.62 |
| Feb 03 2022 |
6241 |
506.62 |
| Jan 27 2022 |
6251 |
506.62 |
| Jan 20 2022 |
6131 |
506.62 |
| Jan 13 2022 |
6135 |
506.62 |
| Jan 06 2022 |
6580 |
506.62 |
| Dec 30 2021 |
6588 |
506.62 |
| Dec 23 2021 |
6602 |
506.62 |
| Dec 16 2021 |
6768 |
506.62 |
| Dec 09 2021 |
7024 |
506.62 |
| Dec 02 2021 |
7225 |
506.62 |
| Oct 28 2021 |
4396 |
417.63 |
| Oct 21 2021 |
4591 |
417.63 |
| Oct 14 2021 |
4646 |
417.63 |
| Oct 07 2021 |
6411 |
469.82 |
| Sep 30 2021 |
6325 |
469.82 |
| Sep 23 2021 |
6092 |
469.82 |
| Sep 16 2021 |
5988 |
469.82 |
| Sep 09 2021 |
5907 |
469.82 |
| Sep 02 2021 |
5930 |
469.82 |
| Aug 26 2021 |
5864 |
469.82 |
| Aug 19 2021 |
5868 |
469.82 |
| Aug 12 2021 |
5858 |
469.82 |
| Aug 05 2021 |
5941 |
469.82 |
| Jul 29 2021 |
5982 |
469.82 |
| Jun 03 2021 |
4096 |
469.82 |
| Oct 30 2020 |
7559 |
417.63 |
| Oct 23 2020 |
8116 |
417.63 |
| Oct 16 2020 |
8520 |
417.63 |
| Oct 09 2020 |
8907 |
417.63 |
| Oct 02 2020 |
9218 |
417.63 |
| Sep 25 2020 |
9415 |
417.63 |
| Sep 18 2020 |
9680 |
417.63 |
| Sep 11 2020 |
9839 |
417.63 |
| Sep 04 2020 |
9995 |
417.63 |
| Aug 28 2020 |
10057 |
417.63 |
| Aug 21 2020 |
10096 |
417.63 |
| Aug 14 2020 |
10104 |
417.63 |
| Aug 07 2020 |
10195 |
417.63 |
| Jul 31 2020 |
10237 |
417.63 |
| Jul 24 2020 |
10237 |
417.63 |
| Jul 17 2020 |
10254 |
417.63 |
| Jul 10 2020 |
10283 |
417.63 |
| Jul 03 2020 |
10318 |
417.63 |
| Jun 26 2020 |
10318 |
417.63 |
| Jun 19 2020 |
10318 |
417.63 |
| Jun 12 2020 |
10322 |
417.63 |
| Jun 05 2020 |
10339 |
417.63 |
| May 29 2020 |
10354 |
417.63 |
| May 22 2020 |
10390 |
417.63 |
| May 15 2020 |
10390 |
417.63 |
| May 08 2020 |
10398 |
417.63 |
| May 01 2020 |
10402 |
417.63 |
| Apr 24 2020 |
10432 |
417.63 |
| Apr 17 2020 |
10432 |
417.63 |
| Apr 10 2020 |
10432 |
417.63 |
| Apr 03 2020 |
10432 |
417.63 |
| Mar 27 2020 |
10432 |
417.63 |
| Mar 20 2020 |
10441 |
417.63 |
| Mar 13 2020 |
10441 |
417.63 |
| Mar 06 2020 |
10441 |
417.63 |
| Feb 28 2020 |
10432 |
417.63 |
| Feb 21 2020 |
10475 |
417.63 |
| Feb 14 2020 |
10477 |
417.63 |
| Feb 07 2020 |
10496 |
417.63 |
| Jan 31 2020 |
10517 |
417.63 |
| Jan 24 2020 |
10181 |
417.63 |
| Jan 17 2020 |
10211 |
417.63 |
| Jan 10 2020 |
10764 |
417.63 |
| Jan 03 2020 |
10675 |
417.63 |
| Dec 27 2019 |
10678 |
417.63 |
| Dec 20 2019 |
10702 |
417.63 |
| Dec 13 2019 |
10750 |
417.63 |
| Dec 06 2019 |
9950 |
410 |
| Nov 29 2019 |
11144 |
421.49 |
| Nov 22 2019 |
11188 |
421.49 |
| Nov 15 2019 |
11274 |
421.49 |
| Nov 08 2019 |
11407 |
421.49 |
| Nov 01 2019 |
11527 |
422.78 |
| Oct 25 2019 |
11472 |
422.78 |
| Oct 18 2019 |
11202 |
422.78 |
| Oct 11 2019 |
11321 |
422.78 |
| Oct 04 2019 |
11407 |
422.78 |
| Sep 27 2019 |
11375 |
422.78 |
| Sep 20 2019 |
11247 |
422.78 |
| Sep 13 2019 |
11302 |
422.78 |
| Sep 06 2019 |
11019 |
422.78 |
| Aug 30 2019 |
11067 |
422.78 |
| Aug 23 2019 |
11090 |
422.78 |
| Aug 16 2019 |
11009 |
422.78 |
| Aug 09 2019 |
11009 |
422.78 |
| Aug 02 2019 |
11015 |
422.78 |
| Jul 26 2019 |
11024 |
422.78 |
| Jul 19 2019 |
11039 |
422.78 |
| Jul 12 2019 |
11063 |
422.78 |
| Jul 05 2019 |
11072 |
422.78 |
| Jun 28 2019 |
11088 |
422.78 |
| Jun 21 2019 |
11109 |
422.78 |
| Jun 14 2019 |
11104 |
422.78 |
| Jun 07 2019 |
11091 |
422.78 |
| May 31 2019 |
11110 |
422.78 |
| May 24 2019 |
11106 |
422.78 |
| May 17 2019 |
11125 |
422.78 |
| May 10 2019 |
11121 |
422.78 |
| May 03 2019 |
11130 |
422.78 |
| Apr 26 2019 |
11122 |
422.78 |
| Apr 19 2019 |
11120 |
422.78 |
| Apr 12 2019 |
11123 |
422.78 |
| Apr 05 2019 |
11123 |
422.78 |
| Mar 29 2019 |
11123 |
422.78 |
| Mar 22 2019 |
11120 |
422.78 |
| Mar 15 2019 |
11130 |
422.78 |
| Mar 08 2019 |
11075 |
422.78 |
| Mar 01 2019 |
11079 |
422.78 |
| Feb 22 2019 |
11072 |
422.78 |
| Feb 15 2019 |
13305 |
446.93 |
| Feb 08 2019 |
13296 |
446.93 |
| Feb 01 2019 |
13319 |
446.93 |
| Jan 25 2019 |
13322 |
446.93 |
| Jan 18 2019 |
12899 |
446.93 |
| Jan 11 2019 |
13448 |
446.93 |
| Jan 04 2019 |
13527 |
446.93 |
| Dec 28 2018 |
13536 |
446.93 |
| Dec 21 2018 |
13454 |
446.93 |
| Dec 14 2018 |
13518 |
446.93 |
| Dec 07 2018 |
20514 |
519.4 |
| Nov 30 2018 |
20789 |
519.4 |
| Nov 23 2018 |
21024 |
519.4 |
| Nov 16 2018 |
21447 |
519.4 |
| Nov 09 2018 |
21554 |
519.4 |
| Nov 02 2018 |
21722 |
519.4 |
| Oct 26 2018 |
21500 |
519.4 |
| Oct 19 2018 |
21627 |
519.4 |
| Oct 12 2018 |
21502 |
519.4 |
| Oct 05 2018 |
21199 |
519.4 |
| Sep 28 2018 |
21265 |
519.4 |
| Sep 21 2018 |
21268 |
519.4 |
| Sep 14 2018 |
21007 |
519.4 |
| Sep 07 2018 |
20865 |
519.4 |
| Aug 31 2018 |
20672 |
519.4 |
| Aug 24 2018 |
20588 |
519.4 |
| Aug 17 2018 |
20575 |
519.4 |
| Aug 10 2018 |
20589 |
519.4 |
| Aug 03 2018 |
20618 |
519.4 |
| Jul 27 2018 |
20633 |
519.4 |
| Jul 20 2018 |
20656 |
519.4 |
| Jul 13 2018 |
20660 |
519.4 |
| Jul 06 2018 |
20621 |
519.4 |
| Jun 29 2018 |
20686 |
519.4 |
| Jun 22 2018 |
20686 |
519.4 |
| Jun 15 2018 |
20707 |
519.4 |
| Jun 08 2018 |
20741 |
519.4 |
| Jun 01 2018 |
20725 |
519.4 |
| May 25 2018 |
20748 |
519.4 |
| May 18 2018 |
20704 |
519.4 |
| May 11 2018 |
20733 |
519.4 |
| May 04 2018 |
20833 |
519.4 |
| Apr 27 2018 |
20823 |
519.4 |
| Apr 20 2018 |
20880 |
519.4 |
| Apr 13 2018 |
20872 |
519.4 |
| Apr 06 2018 |
20872 |
519.4 |
| Mar 30 2018 |
20874 |
519.4 |
| Mar 23 2018 |
20874 |
519.4 |
| Mar 16 2018 |
20857 |
519.4 |
| Mar 09 2018 |
20857 |
519.4 |
| Mar 02 2018 |
20865 |
519.4 |
| Dec 01 2017 |
22065 |
527.07 |
| Nov 24 2017 |
22084 |
527.07 |
| Nov 17 2017 |
19832 |
502.38 |
| Nov 10 2017 |
18781 |
487.49 |
| Nov 03 2017 |
18778 |
487.49 |
| Oct 27 2017 |
15714 |
459.74 |
| Oct 20 2017 |
15707 |
459.74 |
| Oct 13 2017 |
15507 |
459.74 |
| Oct 06 2017 |
15363 |
459.74 |
| Sep 29 2017 |
15357 |
459.74 |
| Sep 22 2017 |
15294 |
459.74 |
| Sep 15 2017 |
15337 |
459.74 |
| Sep 08 2017 |
15182 |
459.74 |
| Sep 01 2017 |
15197 |
459.74 |
| Aug 25 2017 |
15212 |
459.74 |
| Aug 18 2017 |
15245 |
459.74 |
| Aug 11 2017 |
15167 |
459.74 |
| Aug 04 2017 |
15186 |
459.74 |
| Jul 28 2017 |
15185 |
459.74 |
| Jul 21 2017 |
15205 |
459.74 |
| Jul 14 2017 |
15215 |
459.74 |
| Jul 07 2017 |
15209 |
459.74 |
| Jun 30 2017 |
15218 |
459.74 |
| Jun 23 2017 |
15218 |
459.74 |
| Jun 16 2017 |
15216 |
459.74 |
| Jun 09 2017 |
15188 |
459.74 |
| Jun 02 2017 |
15188 |
459.74 |
| May 26 2017 |
15042 |
459.74 |
| May 19 2017 |
15061 |
459.74 |
| May 12 2017 |
15008 |
459.74 |
| May 05 2017 |
14966 |
459.74 |
| Apr 28 2017 |
14941 |
459.74 |
| Apr 21 2017 |
14917 |
459.74 |
| Apr 14 2017 |
14937 |
459.74 |
| Apr 07 2017 |
14938 |
459.74 |
| Mar 31 2017 |
14938 |
459.74 |
| Mar 24 2017 |
14939 |
459.74 |
| Mar 17 2017 |
14930 |
459.74 |
| Mar 10 2017 |
14947 |
459.74 |
| Mar 03 2017 |
14947 |
459.74 |
| Feb 24 2017 |
14950 |
459.74 |
| Feb 17 2017 |
14964 |
459.74 |
| Feb 10 2017 |
14984 |
459.74 |
| Feb 03 2017 |
14975 |
459.74 |
| Jan 27 2017 |
14980 |
459.74 |
| Jan 20 2017 |
15004 |
459.74 |
| Jan 13 2017 |
15022 |
459.74 |
| Jan 06 2017 |
15249 |
459.74 |
| Dec 30 2016 |
15318 |
459.74 |
| Dec 23 2016 |
15317 |
459.74 |
| Dec 16 2016 |
15365 |
459.74 |
| Dec 09 2016 |
18373 |
487.68 |
| Dec 02 2016 |
15944 |
461.42 |
| Nov 25 2016 |
15870 |
461.42 |
| Nov 18 2016 |
16079 |
461.42 |
| Nov 11 2016 |
15427 |
453.97 |
| Nov 04 2016 |
15436 |
453.97 |
| Oct 28 2016 |
20817 |
501.88 |
| Oct 21 2016 |
20909 |
501.88 |
| Oct 14 2016 |
20851 |
501.88 |
| Oct 07 2016 |
20714 |
501.88 |
| Sep 30 2016 |
20641 |
501.88 |
| Sep 23 2016 |
20268 |
501.88 |
| Sep 16 2016 |
19934 |
501.88 |
| Sep 09 2016 |
19718 |
501.88 |
| Sep 02 2016 |
19647 |
501.88 |
| Aug 26 2016 |
19681 |
501.88 |
| Aug 19 2016 |
19295 |
501.88 |
| Aug 12 2016 |
19281 |
501.88 |
| Aug 05 2016 |
19300 |
501.88 |
| Jul 29 2016 |
19302 |
501.88 |
| Jul 22 2016 |
19280 |
501.88 |
| Jun 28 2016 |
19282 |
501.88 |
| Jun 21 2016 |
19342 |
501.88 |
| Jun 14 2016 |
19342 |
501.88 |
| Jun 07 2016 |
19343 |
501.88 |
| May 31 2016 |
19352 |
501.88 |
| May 24 2016 |
19352 |
501.88 |
| May 17 2016 |
19334 |
501.88 |
| May 10 2016 |
19334 |
501.88 |
| May 03 2016 |
19337 |
501.88 |
| Apr 26 2016 |
19335 |
501.88 |
| Apr 19 2016 |
19307 |
501.88 |
| Apr 12 2016 |
19347 |
501.88 |
| Apr 05 2016 |
19347 |
501.88 |
| Mar 29 2016 |
19347 |
501.88 |
| Mar 22 2016 |
19336 |
501.88 |
| Mar 15 2016 |
19334 |
501.88 |
| Mar 08 2016 |
19354 |
501.88 |
| Mar 01 2016 |
19351 |
501.88 |
| Feb 23 2016 |
19345 |
501.88 |
| Feb 16 2016 |
19279 |
501.88 |
| Feb 09 2016 |
19279 |
501.88 |
| Feb 02 2016 |
19222 |
501.88 |
| Jan 26 2016 |
19258 |
501.88 |
| Jan 19 2016 |
19267 |
501.88 |
| Jan 12 2016 |
18815 |
501.88 |
| Jan 05 2016 |
19233 |
501.88 |
| Dec 29 2015 |
19256 |
501.88 |
| Dec 22 2015 |
19091 |
501.88 |
| Dec 15 2015 |
18991 |
501.88 |
| Dec 08 2015 |
20179 |
510.9 |
| Dec 01 2015 |
20260 |
510.9 |
| Nov 24 2015 |
20086 |
510.9 |
| Nov 17 2015 |
19764 |
510.9 |
| Nov 10 2015 |
19774 |
510.9 |
| Nov 03 2015 |
20734 |
519.92 |
| Oct 27 2015 |
20808 |
519.92 |
| Oct 20 2015 |
20780 |
519.92 |
| Oct 13 2015 |
20105 |
519.92 |
| Oct 06 2015 |
20070 |
519.92 |
| Sep 29 2015 |
20098 |
519.92 |
| Sep 22 2015 |
15548 |
519.92 |
| Sep 15 2015 |
24580 |
519.92 |
| Sep 14 2015 |
19408 |
519.92 |
| Sep 07 2015 |
19363 |
519.92 |
| Aug 31 2015 |
19395 |
519.92 |
| Aug 24 2015 |
19301 |
519.92 |
| Aug 17 2015 |
19333 |
519.92 |
| Aug 10 2015 |
19348 |
519.92 |
| Aug 03 2015 |
19347 |
519.92 |
| Jul 27 2015 |
19347 |
519.92 |
| Jul 20 2015 |
19346 |
519.92 |
| Jul 13 2015 |
19346 |
519.92 |
| Jul 06 2015 |
19346 |
519.92 |
| Jun 29 2015 |
19346 |
519.92 |
| Jun 22 2015 |
19346 |
519.92 |
| Jun 15 2015 |
19346 |
519.92 |
| Jun 08 2015 |
19480 |
519.92 |
| Jun 01 2015 |
19480 |
519.92 |
| May 25 2015 |
19480 |
519.92 |
| May 18 2015 |
19480 |
519.92 |
| May 11 2015 |
19480 |
519.92 |
| May 04 2015 |
19480 |
519.92 |
| Apr 27 2015 |
19461 |
519.92 |
| Apr 20 2015 |
19447 |
519.92 |
| Apr 13 2015 |
19446 |
519.92 |
| Apr 06 2015 |
19481 |
519.92 |
| Mar 30 2015 |
19481 |
519.92 |
| Mar 23 2015 |
19501 |
519.92 |
| Mar 16 2015 |
19486 |
519.92 |
| Mar 09 2015 |
19485 |
519.92 |
| Mar 02 2015 |
19476 |
519.92 |
| Feb 23 2015 |
19343 |
519.92 |
| Feb 16 2015 |
19320 |
519.92 |
| Feb 09 2015 |
19330 |
519.92 |
| Feb 02 2015 |
19340 |
519.92 |
| Jan 26 2015 |
19329 |
519.92 |
| Jan 19 2015 |
19312 |
519.92 |
| Jan 12 2015 |
19170 |
519.92 |
| Jan 05 2015 |
19466 |
519.92 |
| Dec 29 2014 |
19461 |
519.92 |
| Dec 22 2014 |
19513 |
519.92 |
