| Dec 08 2015 |
13851 |
451.27 |
| Dec 01 2015 |
13829 |
451.27 |
| Nov 24 2015 |
13703 |
451.27 |
| Nov 17 2015 |
13413 |
451.27 |
| Nov 10 2015 |
13395 |
451.27 |
| Nov 03 2015 |
13438 |
451.27 |
| Oct 27 2015 |
13418 |
451.27 |
| Oct 20 2015 |
13334 |
451.27 |
| Oct 13 2015 |
12829 |
451.27 |
| Oct 06 2015 |
12814 |
451.27 |
| Sep 29 2015 |
12920 |
451.27 |
| Sep 22 2015 |
405 |
451.27 |
| Sep 15 2015 |
6829 |
451.27 |
| Sep 14 2015 |
12513 |
451.27 |
| Sep 07 2015 |
12510 |
451.27 |
| Aug 31 2015 |
12487 |
451.27 |
| Aug 24 2015 |
12413 |
451.27 |
| Aug 17 2015 |
12435 |
451.27 |
| Aug 10 2015 |
12451 |
451.27 |
| Aug 03 2015 |
12451 |
451.27 |
| Jul 27 2015 |
12451 |
451.27 |
| Jul 20 2015 |
12450 |
451.27 |
| Jul 13 2015 |
12450 |
451.27 |
| Jul 06 2015 |
12450 |
451.27 |
| Jun 29 2015 |
12450 |
451.27 |
| Jun 22 2015 |
12450 |
451.27 |
| Jun 15 2015 |
12450 |
451.27 |
| Jun 08 2015 |
12539 |
451.27 |
| Jun 01 2015 |
12539 |
451.27 |
| May 25 2015 |
12539 |
451.27 |
| May 18 2015 |
12539 |
451.27 |
| May 11 2015 |
12539 |
451.27 |
| May 04 2015 |
12539 |
451.27 |
| Apr 27 2015 |
12526 |
451.27 |
| Apr 20 2015 |
12516 |
451.27 |
| Apr 13 2015 |
12516 |
451.27 |
| Apr 06 2015 |
12537 |
451.27 |
| Mar 30 2015 |
12537 |
451.27 |
| Mar 23 2015 |
12553 |
451.27 |
| Mar 16 2015 |
12546 |
451.27 |
| Mar 09 2015 |
12545 |
451.27 |
| Mar 02 2015 |
12533 |
451.27 |
| Feb 23 2015 |
12444 |
451.27 |
| Feb 16 2015 |
12429 |
451.27 |
| Feb 09 2015 |
12439 |
451.27 |
| Feb 02 2015 |
12446 |
451.27 |
| Jan 26 2015 |
12435 |
451.27 |
| Jan 19 2015 |
12415 |
451.27 |
| Jan 12 2015 |
12303 |
451.27 |
| Jan 05 2015 |
12586 |
451.27 |
| Dec 29 2014 |
12555 |
451.27 |
| Dec 22 2014 |
12588 |
451.27 |
