| Dec 02 2016 |
28778 |
593.75 |
| Nov 25 2016 |
28652 |
593.75 |
| Nov 18 2016 |
29219 |
593.75 |
| Nov 11 2016 |
29729 |
593.75 |
| Nov 04 2016 |
29948 |
593.75 |
| Oct 28 2016 |
30014 |
593.75 |
| Oct 21 2016 |
30150 |
593.75 |
| Oct 14 2016 |
30211 |
593.75 |
| Oct 07 2016 |
30015 |
593.75 |
| Sep 30 2016 |
29955 |
593.75 |
| Sep 23 2016 |
29437 |
593.75 |
| Sep 16 2016 |
28974 |
593.75 |
| Sep 09 2016 |
28493 |
593.75 |
| Sep 02 2016 |
28412 |
593.75 |
| Aug 26 2016 |
28460 |
593.75 |
| Aug 19 2016 |
27934 |
593.75 |
| Aug 12 2016 |
27924 |
593.75 |
| Aug 05 2016 |
27945 |
593.75 |
| Jul 29 2016 |
27947 |
593.75 |
| Jul 22 2016 |
27915 |
593.75 |
| Jun 28 2016 |
27917 |
593.75 |
| Jun 21 2016 |
27996 |
593.75 |
| Jun 14 2016 |
27996 |
593.75 |
| Jun 07 2016 |
27998 |
593.75 |
| May 31 2016 |
28004 |
593.75 |
| May 24 2016 |
28004 |
593.75 |
| May 17 2016 |
27980 |
593.75 |
| May 10 2016 |
27981 |
593.75 |
| May 03 2016 |
27987 |
593.75 |
| Apr 26 2016 |
27982 |
593.75 |
| Apr 19 2016 |
27940 |
593.75 |
| Apr 12 2016 |
28003 |
593.75 |
| Apr 05 2016 |
28003 |
593.75 |
| Mar 29 2016 |
28003 |
593.75 |
| Mar 22 2016 |
27984 |
593.75 |
| Mar 15 2016 |
27984 |
593.75 |
| Mar 08 2016 |
28006 |
593.75 |
| Mar 01 2016 |
28001 |
593.75 |
| Feb 23 2016 |
27998 |
593.75 |
| Feb 16 2016 |
27913 |
593.75 |
| Feb 09 2016 |
27913 |
593.75 |
| Feb 02 2016 |
27852 |
593.75 |
| Jan 26 2016 |
27897 |
593.75 |
| Jan 19 2016 |
27908 |
593.75 |
| Jan 12 2016 |
27470 |
593.75 |
| Jan 05 2016 |
27944 |
593.75 |
| Dec 29 2015 |
27978 |
593.75 |
| Dec 22 2015 |
27769 |
593.75 |
| Dec 15 2015 |
27655 |
593.75 |
| Dec 01 2015 |
29949 |
616.25 |
| Nov 24 2015 |
29682 |
616.25 |
| Nov 17 2015 |
29371 |
616.25 |
| Nov 10 2015 |
29477 |
616.25 |
| Nov 03 2015 |
29600 |
616.25 |
| Oct 27 2015 |
29733 |
616.25 |
| Oct 20 2015 |
29775 |
616.25 |
| Oct 13 2015 |
29129 |
616.25 |
| Oct 06 2015 |
29053 |
616.25 |
| Sep 29 2015 |
28976 |
616.25 |
| Sep 22 2015 |
29181 |
616.25 |
| Sep 15 2015 |
6526 |
616.25 |
| Sep 14 2015 |
27828 |
616.25 |
| Sep 07 2015 |
27719 |
616.25 |
| Aug 31 2015 |
27829 |
616.25 |
| Aug 24 2015 |
27727 |
616.25 |
| Aug 17 2015 |
27782 |
616.25 |
| Aug 10 2015 |
27800 |
616.25 |
| Aug 03 2015 |
27800 |
616.25 |
| Jul 27 2015 |
27800 |
616.25 |
| Jul 20 2015 |
27799 |
616.25 |
| Jul 13 2015 |
27799 |
616.25 |
| Jul 06 2015 |
27799 |
616.25 |
| Jun 29 2015 |
27799 |
616.25 |
| Jun 22 2015 |
27799 |
616.25 |
| Jun 15 2015 |
27799 |
616.25 |
| Jun 08 2015 |
28006 |
616.25 |
| Jun 01 2015 |
28006 |
616.25 |
| May 25 2015 |
28006 |
616.25 |
| May 18 2015 |
28006 |
616.25 |
| May 11 2015 |
28006 |
616.25 |
| May 04 2015 |
28006 |
616.25 |
| Apr 27 2015 |
27975 |
616.25 |
| Apr 20 2015 |
27958 |
616.25 |
| Apr 13 2015 |
27956 |
616.25 |
| Apr 06 2015 |
27997 |
616.25 |
| Mar 30 2015 |
27997 |
616.25 |
| Mar 23 2015 |
28019 |
616.25 |
| Mar 16 2015 |
27988 |
616.25 |
| Mar 09 2015 |
27987 |
616.25 |
| Mar 02 2015 |
27969 |
616.25 |
| Feb 23 2015 |
27776 |
616.25 |
| Feb 16 2015 |
27744 |
616.25 |
| Feb 09 2015 |
27754 |
616.25 |
| Feb 02 2015 |
27764 |
616.25 |
| Jan 26 2015 |
27744 |
616.25 |
| Jan 19 2015 |
27714 |
616.25 |
| Jan 12 2015 |
27576 |
616.25 |
| Jan 05 2015 |
27905 |
616.25 |
| Dec 29 2014 |
27902 |
616.25 |
| Dec 22 2014 |
27961 |
616.25 |
