Nov 23 2018 |
20018 |
507.67 |
Nov 16 2018 |
20404 |
507.67 |
Nov 09 2018 |
20516 |
507.67 |
Nov 02 2018 |
20647 |
507.67 |
Oct 26 2018 |
13757 |
443.62 |
Oct 19 2018 |
13796 |
443.62 |
Oct 12 2018 |
11589 |
422.98 |
Oct 05 2018 |
11364 |
422.98 |
Sep 28 2018 |
11404 |
422.98 |
Sep 21 2018 |
11399 |
422.98 |
Sep 14 2018 |
11233 |
422.98 |
Sep 07 2018 |
11202 |
422.98 |
Aug 31 2018 |
11113 |
422.98 |
Aug 24 2018 |
11069 |
422.98 |
Aug 17 2018 |
11056 |
422.98 |
Aug 10 2018 |
11062 |
422.98 |
Aug 03 2018 |
11082 |
422.98 |
Jul 27 2018 |
11089 |
422.98 |
Jul 20 2018 |
11100 |
422.98 |
Jul 13 2018 |
11096 |
422.98 |
Jul 06 2018 |
11081 |
422.98 |
Jun 29 2018 |
11132 |
422.98 |
Jun 22 2018 |
11132 |
422.98 |
Jun 15 2018 |
11151 |
422.98 |
Jun 08 2018 |
11167 |
422.98 |
Jun 01 2018 |
11160 |
422.98 |
May 25 2018 |
11174 |
422.98 |
May 18 2018 |
11158 |
422.98 |
May 11 2018 |
11179 |
422.98 |
May 04 2018 |
11227 |
422.98 |
Apr 27 2018 |
11223 |
422.98 |
Apr 20 2018 |
11255 |
422.98 |
Apr 13 2018 |
11253 |
422.98 |
Apr 06 2018 |
11253 |
422.98 |
Mar 30 2018 |
11252 |
422.98 |
Mar 23 2018 |
11252 |
422.98 |
Mar 16 2018 |
11242 |
422.98 |
Mar 09 2018 |
11242 |
422.98 |
Mar 02 2018 |
11245 |
422.98 |
Feb 23 2018 |
11244 |
422.98 |
Feb 16 2018 |
11255 |
422.98 |
Feb 09 2018 |
11249 |
422.98 |
Feb 02 2018 |
11273 |
422.98 |
Jan 26 2018 |
11305 |
422.98 |
Jan 19 2018 |
11271 |
422.98 |
Jan 12 2018 |
10912 |
422.98 |
Jan 05 2018 |
11156 |
422.98 |
Dec 29 2017 |
11175 |
422.98 |
Dec 22 2017 |
11171 |
422.98 |
Dec 15 2017 |
10755 |
418.72 |
Dec 08 2017 |
9549 |
402.78 |
Dec 01 2017 |
9635 |
402.78 |
Nov 24 2017 |
9662 |
402.78 |
Nov 17 2017 |
9699 |
402.78 |
Nov 10 2017 |
9960 |
402.78 |
Nov 03 2017 |
9505 |
397.88 |
Oct 27 2017 |
9674 |
400.68 |
Oct 20 2017 |
9674 |
400.68 |
Oct 13 2017 |
10973 |
416.72 |
Oct 06 2017 |
10902 |
416.72 |
Sep 29 2017 |
10896 |
416.72 |
Sep 22 2017 |
10874 |
416.72 |
Sep 15 2017 |
10145 |
408.89 |
Sep 08 2017 |
10107 |
408.89 |
Sep 01 2017 |
10118 |
408.89 |
Aug 25 2017 |
10131 |
408.89 |
Aug 18 2017 |
10154 |
408.89 |
Aug 11 2017 |
10111 |
408.89 |
Aug 04 2017 |
10129 |
408.89 |
Jul 28 2017 |
10127 |
408.89 |
Jul 21 2017 |
10145 |
408.89 |
Jul 14 2017 |
10150 |
408.89 |
Jul 07 2017 |
10146 |
408.89 |
Jun 30 2017 |
10156 |
408.89 |
Jun 23 2017 |
10154 |
408.89 |
Jun 16 2017 |
10160 |
408.89 |
Jun 09 2017 |
10135 |
408.89 |
Jun 02 2017 |
10129 |
408.89 |
May 26 2017 |
10008 |
408.89 |
May 19 2017 |
10023 |
408.89 |
May 12 2017 |
9982 |
408.89 |
May 05 2017 |
9955 |
408.89 |
Apr 28 2017 |
9942 |
408.89 |
Apr 21 2017 |
9927 |
408.89 |
Apr 14 2017 |
9936 |
408.89 |
Apr 07 2017 |
9937 |
408.89 |
Mar 31 2017 |
9937 |
408.89 |
Mar 24 2017 |
9938 |
408.89 |
Mar 17 2017 |
9929 |
408.89 |
Mar 10 2017 |
9939 |
408.89 |
Mar 03 2017 |
9939 |
408.89 |
Feb 24 2017 |
9941 |
408.89 |
Feb 17 2017 |
9952 |
408.89 |
Feb 10 2017 |
9970 |
408.89 |
Feb 03 2017 |
9969 |
408.89 |
Jan 27 2017 |
9982 |
408.89 |
Jan 20 2017 |
9999 |
408.89 |
Jan 13 2017 |
10009 |
408.89 |
Jan 06 2017 |
10177 |
408.89 |
Dec 30 2016 |
10230 |
408.89 |
Dec 23 2016 |
10230 |
408.89 |
Dec 16 2016 |
11147 |
417.9 |
Dec 09 2016 |
11183 |
417.9 |
Dec 02 2016 |
11371 |
417.9 |
Nov 25 2016 |
11289 |
417.9 |
Nov 18 2016 |
11373 |
417.9 |
Nov 11 2016 |
12402 |
426.56 |
Nov 04 2016 |
12397 |
426.56 |
Oct 28 2016 |
13502 |
437.8 |
Oct 21 2016 |
13574 |
437.8 |
Oct 14 2016 |
13487 |
437.8 |
Oct 07 2016 |
13306 |
436.29 |
Sep 30 2016 |
13252 |
436.29 |
Sep 23 2016 |
12195 |
428.57 |
Sep 16 2016 |
12731 |
436.19 |
Sep 09 2016 |
12831 |
437.95 |
Sep 02 2016 |
13923 |
448.69 |
Aug 26 2016 |
13960 |
448.69 |
Aug 19 2016 |
13660 |
448.69 |
Aug 12 2016 |
13649 |
448.69 |
Aug 05 2016 |
13666 |
448.69 |
Jul 29 2016 |
13667 |
448.69 |
Jul 22 2016 |
13648 |
448.69 |
Jun 28 2016 |
13649 |
448.69 |
Jun 21 2016 |
13703 |
448.69 |
Jun 14 2016 |
13703 |
448.69 |
Jun 07 2016 |
13704 |
448.69 |
May 31 2016 |
13709 |
448.69 |
May 24 2016 |
13709 |
448.69 |
May 17 2016 |
13696 |
448.69 |
May 10 2016 |
13696 |
448.69 |
May 03 2016 |
13697 |
448.69 |
Apr 26 2016 |
13697 |
448.69 |
Apr 19 2016 |
13683 |
448.69 |
Apr 12 2016 |
13719 |
448.69 |
Apr 05 2016 |
13719 |
448.69 |
Mar 29 2016 |
13719 |
448.69 |
Mar 22 2016 |
13712 |
448.69 |
Mar 15 2016 |
13710 |
448.69 |
Mar 08 2016 |
13724 |
448.69 |
Mar 01 2016 |
13720 |
448.69 |
Feb 23 2016 |
13715 |
448.69 |
Feb 16 2016 |
13663 |
448.69 |
Feb 09 2016 |
13663 |
448.69 |
Feb 02 2016 |
13609 |
448.69 |
Jan 26 2016 |
13642 |
448.69 |
Jan 19 2016 |
13654 |
448.69 |
Jan 12 2016 |
13242 |
448.69 |
Jan 05 2016 |
13594 |
448.69 |
Dec 29 2015 |
13611 |
448.69 |
Dec 22 2015 |
13476 |
448.69 |
Dec 15 2015 |
13382 |
448.69 |
Dec 08 2015 |
13440 |
447.34 |
Dec 01 2015 |
15160 |
463.4 |
Nov 24 2015 |
15044 |
463.4 |
Nov 17 2015 |
14740 |
463.4 |
Nov 10 2015 |
14710 |
463.4 |
Nov 03 2015 |
14764 |
463.4 |
Oct 27 2015 |
14735 |
463.4 |
Oct 20 2015 |
14647 |
463.4 |
Oct 13 2015 |
14656 |
468.69 |
Oct 06 2015 |
14649 |
468.69 |
Sep 29 2015 |
16887 |
488.88 |
Sep 22 2015 |
32495 |
488.88 |
Sep 15 2015 |
32949 |
488.88 |
Sep 14 2015 |
16281 |
488.88 |
Sep 07 2015 |
16125 |
487.5 |
Aug 31 2015 |
16140 |
487.5 |
Aug 24 2015 |
16058 |
487.5 |
Aug 17 2015 |
16081 |
487.5 |
Aug 10 2015 |
16091 |
487.5 |
Aug 03 2015 |
16090 |
487.5 |
Jul 27 2015 |
16090 |
487.5 |
Jul 20 2015 |
16089 |
487.5 |
Jul 13 2015 |
16089 |
487.5 |
Jul 06 2015 |
16089 |
487.5 |
Jun 29 2015 |
16089 |
487.5 |
Jun 22 2015 |
16089 |
487.5 |
Jun 15 2015 |
16089 |
487.5 |
Jun 08 2015 |
16601 |
491.5 |
Jun 01 2015 |
16601 |
491.5 |
May 25 2015 |
16601 |
491.5 |
May 18 2015 |
16601 |
491.5 |
May 11 2015 |
16601 |
491.5 |
May 04 2015 |
16601 |
491.5 |
Apr 27 2015 |
16580 |
491.5 |
Apr 20 2015 |
16566 |
491.5 |
Apr 13 2015 |
16566 |
491.5 |
Apr 06 2015 |
16592 |
491.5 |
Mar 30 2015 |
16592 |
491.5 |
Mar 23 2015 |
16607 |
491.5 |
Mar 16 2015 |
16598 |
491.5 |
Mar 09 2015 |
16597 |
491.5 |
Mar 02 2015 |
16588 |
491.5 |
Feb 23 2015 |
16074 |
487.5 |
Feb 16 2015 |
16054 |
487.5 |
Feb 09 2015 |
16064 |
487.5 |
Feb 02 2015 |
16067 |
487.5 |
Jan 26 2015 |
16051 |
487.5 |
Jan 19 2015 |
16036 |
487.5 |
Jan 12 2015 |
15909 |
487.5 |
Jan 05 2015 |
16200 |
487.5 |
Dec 29 2014 |
16197 |
487.5 |
Dec 22 2014 |
16244 |
487.5 |