| Nov 03 2022 |
2323 |
358.63 |
| Oct 27 2022 |
2266 |
358.63 |
| Oct 20 2022 |
2298 |
358.63 |
| Oct 13 2022 |
2279 |
358.63 |
| Oct 06 2022 |
2238 |
358.63 |
| Sep 29 2022 |
2198 |
358.63 |
| Sep 22 2022 |
2201 |
358.63 |
| Sep 15 2022 |
2184 |
358.63 |
| Sep 08 2022 |
2154 |
358.63 |
| Sep 01 2022 |
2149 |
358.63 |
| Aug 25 2022 |
2142 |
358.63 |
| Aug 18 2022 |
2142 |
358.63 |
| Aug 11 2022 |
2135 |
358.63 |
| Aug 04 2022 |
2121 |
358.63 |
| Jul 28 2022 |
2121 |
358.63 |
| Jul 21 2022 |
2121 |
358.63 |
| Jul 14 2022 |
2121 |
358.63 |
| Jul 07 2022 |
2121 |
358.63 |
| Jun 30 2022 |
2121 |
358.63 |
| Jun 23 2022 |
2126 |
358.63 |
| Jun 16 2022 |
2126 |
358.63 |
| Jun 09 2022 |
2124 |
358.63 |
| Jun 02 2022 |
2124 |
358.63 |
| May 26 2022 |
2121 |
358.63 |
| May 19 2022 |
2121 |
358.63 |
| May 12 2022 |
2121 |
358.63 |
| May 05 2022 |
2121 |
358.63 |
| Apr 28 2022 |
2121 |
358.63 |
| Apr 21 2022 |
2121 |
358.63 |
| Apr 14 2022 |
2121 |
358.63 |
| Apr 07 2022 |
2121 |
358.63 |
| Mar 31 2022 |
2121 |
358.63 |
| Mar 24 2022 |
2121 |
358.63 |
| Mar 17 2022 |
2121 |
358.63 |
| Mar 10 2022 |
2121 |
358.63 |
| Mar 03 2022 |
2121 |
358.63 |
| Feb 24 2022 |
2100 |
358.63 |
| Feb 17 2022 |
2103 |
358.63 |
| Feb 10 2022 |
2096 |
358.63 |
| Feb 03 2022 |
2093 |
358.63 |
| Jan 27 2022 |
2108 |
358.63 |
| Jan 20 2022 |
2029 |
358.63 |
| Jan 13 2022 |
2021 |
358.63 |
| Jan 06 2022 |
2265 |
358.63 |
| Dec 30 2021 |
2262 |
358.63 |
| Dec 23 2021 |
2255 |
358.63 |
| Dec 16 2021 |
2276 |
358.63 |
| Dec 09 2021 |
2353 |
358.63 |
| Dec 02 2021 |
2418 |
358.63 |
| Nov 25 2021 |
2446 |
358.63 |
| Nov 18 2021 |
2483 |
358.63 |
| Nov 11 2021 |
5067 |
404.96 |
| Nov 04 2021 |
5174 |
404.96 |
| Oct 28 2021 |
5375 |
404.96 |
| Oct 21 2021 |
5396 |
404.96 |
| Oct 14 2021 |
5455 |
404.96 |
| Oct 07 2021 |
5232 |
401.86 |
| Sep 30 2021 |
6430 |
431.55 |
| Sep 23 2021 |
6565 |
431.55 |
| Sep 16 2021 |
6727 |
431.55 |
| Sep 09 2021 |
4657 |
379.12 |
| Sep 02 2021 |
3020 |
332.56 |
| Aug 26 2021 |
3024 |
332.56 |
| Aug 19 2021 |
3029 |
332.56 |
| Aug 12 2021 |
3036 |
332.56 |
| Aug 05 2021 |
3045 |
332.56 |
| Jul 29 2021 |
3047 |
332.56 |
| Jun 03 2021 |
4769 |
332.56 |
| May 21 2021 |
1906 |
358.63 |
| May 14 2021 |
1872 |
358.63 |
| May 07 2021 |
1872 |
358.63 |
| Apr 30 2021 |
1850 |
358.63 |
| Apr 23 2021 |
1850 |
358.63 |
| Apr 16 2021 |
1850 |
358.63 |
| Apr 09 2021 |
1850 |
358.63 |
| Apr 02 2021 |
1850 |
358.63 |
| Mar 26 2021 |
1850 |
358.63 |
| Mar 19 2021 |
1841 |
358.63 |
| Mar 12 2021 |
1841 |
358.63 |
| Mar 05 2021 |
1841 |
358.63 |
| Feb 26 2021 |
1841 |
358.63 |
| Feb 19 2021 |
1823 |
358.63 |
| Feb 12 2021 |
1828 |
358.63 |
| Feb 05 2021 |
1828 |
358.63 |
| Jan 29 2021 |
1873 |
358.63 |
| Jan 22 2021 |
1860 |
358.63 |
| Jan 15 2021 |
1708 |
358.63 |
| Jan 08 2021 |
2339 |
358.63 |
| Jan 01 2021 |
2315 |
358.63 |
| Dec 25 2020 |
2370 |
358.63 |
| Dec 18 2020 |
2433 |
358.63 |
| Dec 11 2020 |
2929 |
358.63 |
| Dec 04 2020 |
3449 |
358.63 |
| Nov 27 2020 |
3390 |
358.63 |
| Nov 13 2020 |
7110 |
428.12 |
| Nov 06 2020 |
7641 |
428.12 |
| Oct 30 2020 |
8203 |
428.12 |
| Oct 23 2020 |
8773 |
428.12 |
| Oct 16 2020 |
9190 |
428.12 |
| Oct 09 2020 |
8805 |
416.27 |
| Oct 02 2020 |
11598 |
449.77 |
| Sep 25 2020 |
11864 |
449.77 |
| Sep 18 2020 |
12184 |
449.77 |
| Sep 11 2020 |
9825 |
417.45 |
| Sep 04 2020 |
6307 |
367.04 |
| Aug 28 2020 |
6347 |
367.04 |
| Aug 21 2020 |
6381 |
367.04 |
| Aug 14 2020 |
6385 |
367.04 |
| Aug 07 2020 |
6447 |
367.04 |
| Jul 31 2020 |
6477 |
367.04 |
| Jul 24 2020 |
6477 |
367.04 |
| Jul 17 2020 |
6492 |
367.04 |
| Jul 10 2020 |
6513 |
367.04 |
| Jul 03 2020 |
6535 |
367.04 |
| Jun 26 2020 |
6535 |
367.04 |
| Jun 19 2020 |
6535 |
367.04 |
| Jun 12 2020 |
6538 |
367.04 |
| Jun 05 2020 |
6545 |
367.04 |
| May 29 2020 |
6559 |
367.04 |
| May 22 2020 |
6569 |
367.04 |
| May 15 2020 |
6569 |
367.04 |
| May 08 2020 |
6569 |
367.04 |
| May 01 2020 |
6575 |
367.04 |
| Apr 24 2020 |
6598 |
367.04 |
| Apr 17 2020 |
6598 |
367.04 |
| Apr 10 2020 |
6598 |
367.04 |
| Apr 03 2020 |
6598 |
367.04 |
| Mar 27 2020 |
6598 |
367.04 |
| Mar 20 2020 |
6603 |
367.04 |
| Mar 13 2020 |
6603 |
367.04 |
| Mar 06 2020 |
6603 |
367.04 |
| Feb 28 2020 |
6608 |
367.04 |
| Feb 21 2020 |
6635 |
367.04 |
| Feb 14 2020 |
6640 |
367.04 |
| Feb 07 2020 |
6649 |
367.04 |
| Jan 31 2020 |
6669 |
367.04 |
| Jan 24 2020 |
6402 |
367.04 |
| Jan 17 2020 |
6422 |
367.04 |
| Jan 10 2020 |
6843 |
367.04 |
| Jan 03 2020 |
6814 |
367.04 |
| Dec 27 2019 |
6823 |
367.04 |
| Dec 20 2019 |
6832 |
367.04 |
| Dec 13 2019 |
5145 |
339.59 |
| Dec 06 2019 |
4520 |
331.01 |
| Nov 29 2019 |
4607 |
331.01 |
| Nov 22 2019 |
4642 |
331.01 |
| Nov 15 2019 |
4273 |
323.23 |
| Nov 08 2019 |
4293 |
323.23 |
| Nov 01 2019 |
4308 |
323.23 |
| Oct 25 2019 |
4246 |
323.23 |
| Oct 18 2019 |
4190 |
323.23 |
| Oct 11 2019 |
4116 |
320.99 |
| Oct 04 2019 |
4148 |
320.99 |
| Sep 27 2019 |
4156 |
320.99 |
| Sep 20 2019 |
4666 |
333.54 |
| Sep 13 2019 |
5313 |
344.8 |
| Sep 06 2019 |
5158 |
344.8 |
| Aug 30 2019 |
4988 |
341.04 |
| Aug 23 2019 |
5018 |
341.04 |
| Aug 16 2019 |
4989 |
341.04 |
| Aug 09 2019 |
4989 |
341.04 |
| Aug 02 2019 |
4990 |
341.04 |
| Jul 26 2019 |
4990 |
341.04 |
| Jul 19 2019 |
4994 |
341.04 |
| Jul 12 2019 |
5010 |
341.04 |
| Jul 05 2019 |
5015 |
341.04 |
| Jun 28 2019 |
5020 |
341.04 |
| Jun 21 2019 |
5025 |
341.04 |
| Jun 14 2019 |
5020 |
341.04 |
| Jun 07 2019 |
5020 |
341.04 |
| May 31 2019 |
5031 |
341.04 |
| May 24 2019 |
5032 |
341.04 |
| May 17 2019 |
5047 |
341.04 |
| May 10 2019 |
5042 |
341.04 |
| May 03 2019 |
5050 |
341.04 |
| Apr 26 2019 |
5051 |
341.04 |
| Apr 19 2019 |
5053 |
341.04 |
| Apr 12 2019 |
5056 |
341.04 |
| Apr 05 2019 |
5056 |
341.04 |
| Mar 29 2019 |
5056 |
341.04 |
| Mar 22 2019 |
5054 |
341.04 |
| Mar 15 2019 |
5067 |
341.04 |
| Mar 08 2019 |
5058 |
341.04 |
| Mar 01 2019 |
5059 |
341.04 |
| Feb 22 2019 |
5056 |
341.04 |
| Feb 15 2019 |
5063 |
341.04 |
| Feb 08 2019 |
5054 |
341.04 |
| Feb 01 2019 |
5071 |
341.04 |
| Jan 25 2019 |
5075 |
341.04 |
| Jan 18 2019 |
4832 |
341.04 |
| Jan 11 2019 |
5160 |
341.04 |
| Jan 04 2019 |
5200 |
341.04 |
| Dec 28 2018 |
5212 |
341.04 |
| Dec 21 2018 |
5162 |
341.04 |
| Dec 14 2018 |
5196 |
341.76 |
| Dec 07 2018 |
5249 |
341.76 |
| Nov 30 2018 |
5303 |
341.76 |
| Nov 23 2018 |
8036 |
381.45 |
| Nov 16 2018 |
6532 |
359.44 |
| Nov 09 2018 |
7201 |
369.61 |
| Nov 02 2018 |
7219 |
369.61 |
| Oct 26 2018 |
6253 |
358.13 |
| Oct 19 2018 |
6448 |
360.65 |
| Oct 12 2018 |
5944 |
353.56 |
| Oct 05 2018 |
5793 |
353.56 |
| Sep 28 2018 |
5775 |
353.1 |
| Sep 21 2018 |
5770 |
353.1 |
| Sep 14 2018 |
5915 |
356.55 |
| Sep 07 2018 |
5916 |
356.55 |
| Aug 31 2018 |
6497 |
365.62 |
| Aug 24 2018 |
6468 |
365.62 |
| Aug 17 2018 |
6468 |
365.62 |
| Aug 10 2018 |
6471 |
365.62 |
| Aug 03 2018 |
6485 |
365.62 |
| Jul 27 2018 |
6493 |
365.62 |
| Jul 20 2018 |
6496 |
365.62 |
| Jul 13 2018 |
6496 |
365.62 |
| Jul 06 2018 |
6485 |
365.62 |
| Jun 29 2018 |
6528 |
365.62 |
| Jun 22 2018 |
6528 |
365.62 |
| Jun 15 2018 |
6537 |
365.62 |
| Jun 08 2018 |
6548 |
365.62 |
| Jun 01 2018 |
6542 |
365.62 |
| May 25 2018 |
6557 |
365.62 |
| May 18 2018 |
6554 |
365.62 |
| May 11 2018 |
6566 |
365.62 |
| May 04 2018 |
6603 |
365.62 |
| Apr 27 2018 |
6599 |
365.62 |
| Apr 20 2018 |
6618 |
365.62 |
| Apr 13 2018 |
6616 |
365.62 |
| Apr 06 2018 |
6616 |
365.62 |
| Mar 30 2018 |
6615 |
365.62 |
| Mar 23 2018 |
6615 |
365.62 |
| Mar 16 2018 |
6611 |
365.62 |
| Mar 09 2018 |
6611 |
365.62 |
| Mar 02 2018 |
6612 |
365.62 |
| Feb 23 2018 |
6609 |
365.62 |
| Feb 16 2018 |
6619 |
365.62 |
| Feb 09 2018 |
6613 |
365.62 |
| Feb 02 2018 |
6630 |
365.62 |
| Jan 26 2018 |
6654 |
365.62 |
| Jan 19 2018 |
6644 |
365.62 |
| Jan 12 2018 |
6369 |
365.62 |
| Jan 05 2018 |
6572 |
365.62 |
| Dec 29 2017 |
6573 |
365.62 |
| Dec 22 2017 |
6575 |
365.62 |
| Dec 15 2017 |
6560 |
365.62 |
| Dec 08 2017 |
6704 |
365.62 |
| Dec 01 2017 |
6613 |
364.17 |
| Nov 24 2017 |
6638 |
364.17 |
| Nov 17 2017 |
6633 |
364.17 |
| Nov 10 2017 |
6776 |
364.17 |
| Nov 03 2017 |
6708 |
364.17 |
| Oct 27 2017 |
7027 |
369.7 |
| Oct 20 2017 |
7546 |
375.82 |
| Oct 13 2017 |
7952 |
382.26 |
| Oct 06 2017 |
7843 |
382.26 |
| Sep 29 2017 |
8576 |
391.16 |
| Sep 22 2017 |
8556 |
391.16 |
| Sep 15 2017 |
9352 |
400.18 |
| Sep 08 2017 |
9308 |
400.18 |
| Sep 01 2017 |
9318 |
400.18 |
| Aug 25 2017 |
9330 |
400.18 |
| Aug 18 2017 |
9350 |
400.18 |
| Aug 11 2017 |
9306 |
400.18 |
| Aug 04 2017 |
9323 |
400.18 |
| Jul 28 2017 |
9321 |
400.18 |
| Jul 21 2017 |
9338 |
400.18 |
| Jul 14 2017 |
9343 |
400.18 |
| Jul 07 2017 |
9339 |
400.18 |
| Jun 30 2017 |
9351 |
400.18 |
| Jun 23 2017 |
9348 |
400.18 |
| Jun 16 2017 |
9349 |
400.18 |
| Jun 09 2017 |
9327 |
400.18 |
| Jun 02 2017 |
9323 |
400.18 |
| May 26 2017 |
9210 |
400.18 |
| May 19 2017 |
9224 |
400.18 |
| May 12 2017 |
9186 |
400.18 |
| May 05 2017 |
9162 |
400.18 |
| Apr 28 2017 |
9153 |
400.18 |
| Apr 21 2017 |
9139 |
400.18 |
| Apr 14 2017 |
9147 |
400.18 |
| Apr 07 2017 |
9148 |
400.18 |
| Mar 31 2017 |
9148 |
400.18 |
| Mar 24 2017 |
9149 |
400.18 |
| Mar 17 2017 |
9137 |
400.18 |
| Mar 10 2017 |
9147 |
400.18 |
| Mar 03 2017 |
9147 |
400.18 |
| Feb 24 2017 |
9151 |
400.18 |
| Feb 17 2017 |
9161 |
400.18 |
| Feb 10 2017 |
9177 |
400.18 |
| Feb 03 2017 |
9172 |
400.18 |
| Jan 27 2017 |
9186 |
400.18 |
| Jan 20 2017 |
9210 |
400.18 |
| Jan 13 2017 |
9216 |
400.18 |
| Jan 06 2017 |
9372 |
400.18 |
| Dec 30 2016 |
9416 |
400.18 |
| Dec 23 2016 |
9418 |
400.18 |
| Dec 16 2016 |
9458 |
400.18 |
| Dec 09 2016 |
9490 |
400.18 |
| Dec 02 2016 |
11725 |
421.31 |
| Nov 25 2016 |
11636 |
421.31 |
| Nov 18 2016 |
11735 |
421.31 |
| Nov 11 2016 |
11847 |
421.31 |
| Nov 04 2016 |
12302 |
425.63 |
| Oct 28 2016 |
11996 |
423.92 |
| Oct 21 2016 |
11669 |
420.08 |
| Oct 14 2016 |
12249 |
426.21 |
| Oct 07 2016 |
12208 |
426.21 |
| Dec 08 2015 |
15362 |
465.14 |
| Dec 01 2015 |
15348 |
465.14 |
| Nov 24 2015 |
15237 |
465.14 |
| Nov 17 2015 |
14922 |
465.14 |
| Nov 10 2015 |
14889 |
465.14 |
| Nov 03 2015 |
14958 |
465.14 |
| Oct 27 2015 |
14945 |
465.14 |
| Oct 20 2015 |
14851 |
465.14 |
| Oct 13 2015 |
14283 |
465.14 |
| Oct 06 2015 |
14275 |
465.14 |
| Sep 29 2015 |
14358 |
465.14 |
| Sep 22 2015 |
15629 |
465.14 |
| Sep 15 2015 |
24660 |
465.14 |
| Sep 14 2015 |
13880 |
465.14 |
| Sep 07 2015 |
13885 |
465.14 |
| Aug 31 2015 |
13890 |
465.14 |
| Aug 24 2015 |
13809 |
465.14 |
| Aug 17 2015 |
13831 |
465.14 |
| Aug 10 2015 |
13841 |
465.14 |
| Aug 03 2015 |
13841 |
465.14 |
| Jul 27 2015 |
13841 |
465.14 |
| Jul 20 2015 |
13840 |
465.14 |
| Jul 13 2015 |
13840 |
465.14 |
| Jul 06 2015 |
13840 |
465.14 |
| Jun 29 2015 |
13840 |
465.14 |
| Jun 22 2015 |
13840 |
465.14 |
| Jun 15 2015 |
13840 |
465.14 |
| Jun 08 2015 |
13940 |
465.14 |
| Jun 01 2015 |
13940 |
465.14 |
| May 25 2015 |
13940 |
465.14 |
| May 18 2015 |
13940 |
465.14 |
| May 11 2015 |
13940 |
465.14 |
| May 04 2015 |
13940 |
465.14 |
| Apr 27 2015 |
13928 |
465.14 |
| Apr 20 2015 |
13916 |
465.14 |
| Apr 13 2015 |
13916 |
465.14 |
| Apr 06 2015 |
13940 |
465.14 |
| Mar 30 2015 |
13940 |
465.14 |
| Mar 23 2015 |
13956 |
465.14 |
| Mar 16 2015 |
13949 |
465.14 |
| Mar 09 2015 |
13948 |
465.14 |
| Mar 02 2015 |
13934 |
465.14 |
| Feb 23 2015 |
13835 |
465.14 |
| Feb 16 2015 |
13817 |
465.14 |
| Feb 09 2015 |
13828 |
465.14 |
| Feb 02 2015 |
13836 |
465.14 |
| Jan 26 2015 |
13823 |
465.14 |
| Jan 19 2015 |
13804 |
465.14 |
| Jan 12 2015 |
13701 |
465.14 |
| Jan 05 2015 |
13983 |
465.14 |
| Dec 29 2014 |
13969 |
465.14 |
| Dec 22 2014 |
14013 |
465.14 |
