| Sep 23 2016 |
34435 |
658.83 |
| Sep 16 2016 |
33885 |
658.83 |
| Sep 09 2016 |
31907 |
637.04 |
| Sep 02 2016 |
31831 |
637.04 |
| Aug 26 2016 |
31873 |
637.04 |
| Aug 19 2016 |
31309 |
637.04 |
| Aug 12 2016 |
31301 |
637.04 |
| Aug 05 2016 |
31322 |
637.04 |
| Jul 29 2016 |
31324 |
637.04 |
| Jul 22 2016 |
31291 |
637.04 |
| Jun 28 2016 |
31293 |
637.04 |
| Jun 21 2016 |
31380 |
637.04 |
| Jun 14 2016 |
31380 |
637.04 |
| Jun 07 2016 |
31382 |
637.04 |
| May 31 2016 |
31389 |
637.04 |
| May 24 2016 |
31389 |
637.04 |
| May 17 2016 |
31360 |
637.04 |
| May 10 2016 |
31361 |
637.04 |
| May 03 2016 |
31367 |
637.04 |
| Apr 26 2016 |
31362 |
637.04 |
| Apr 19 2016 |
31312 |
637.04 |
| Apr 12 2016 |
31382 |
637.04 |
| Apr 05 2016 |
31382 |
637.04 |
| Mar 29 2016 |
31382 |
637.04 |
| Mar 22 2016 |
31362 |
637.04 |
| Mar 15 2016 |
31363 |
637.04 |
| Mar 08 2016 |
31387 |
637.04 |
| Mar 01 2016 |
31382 |
637.04 |
| Feb 23 2016 |
31377 |
637.04 |
| Feb 16 2016 |
31290 |
637.04 |
| Feb 09 2016 |
31290 |
637.04 |
| Feb 02 2016 |
31227 |
637.04 |
| Jan 26 2016 |
31272 |
637.04 |
| Jan 19 2016 |
31286 |
637.04 |
| Jan 12 2016 |
30859 |
637.04 |
| Jan 05 2016 |
31348 |
637.04 |
| Dec 29 2015 |
31392 |
637.04 |
| Dec 22 2015 |
31160 |
637.04 |
| Dec 15 2015 |
31028 |
637.04 |
| Dec 08 2015 |
32424 |
652.99 |
| Dec 01 2015 |
32563 |
652.99 |
| Nov 24 2015 |
32295 |
652.99 |
| Nov 17 2015 |
31959 |
652.99 |
| Nov 10 2015 |
32089 |
652.99 |
| Nov 03 2015 |
32245 |
652.99 |
| Oct 27 2015 |
32411 |
652.99 |
| Oct 20 2015 |
32454 |
652.99 |
| Oct 13 2015 |
31802 |
652.99 |
| Oct 06 2015 |
31678 |
652.99 |
| Sep 29 2015 |
31542 |
652.99 |
| Sep 22 2015 |
11764 |
650.08 |
| Sep 15 2015 |
16453 |
648.78 |
| Sep 14 2015 |
31657 |
684.9 |
| Sep 07 2015 |
31508 |
684.9 |
| Aug 31 2015 |
31644 |
684.9 |
| Aug 24 2015 |
31532 |
684.9 |
| Aug 17 2015 |
31603 |
684.9 |
| Aug 10 2015 |
31622 |
684.9 |
| Aug 03 2015 |
31621 |
684.9 |
| Jul 27 2015 |
31621 |
684.9 |
| Jul 20 2015 |
31620 |
684.9 |
| Jul 13 2015 |
31621 |
684.9 |
| Jul 06 2015 |
31621 |
684.9 |
| Jun 29 2015 |
31621 |
684.9 |
| Jun 22 2015 |
31621 |
684.9 |
| Jun 15 2015 |
31621 |
684.9 |
| Jun 08 2015 |
31853 |
684.9 |
| Jun 01 2015 |
31853 |
684.9 |
| May 25 2015 |
31853 |
684.9 |
| May 18 2015 |
31853 |
684.9 |
| May 11 2015 |
31853 |
684.9 |
| May 04 2015 |
31853 |
684.9 |
| Apr 27 2015 |
31816 |
684.9 |
| Apr 20 2015 |
31798 |
684.9 |
| Apr 13 2015 |
31796 |
684.9 |
| Apr 06 2015 |
31846 |
684.9 |
| Mar 30 2015 |
31846 |
684.9 |
| Mar 23 2015 |
31868 |
684.9 |
| Mar 16 2015 |
31819 |
684.9 |
| Mar 09 2015 |
31817 |
684.9 |
| Mar 02 2015 |
31793 |
684.9 |
| Feb 23 2015 |
31589 |
684.9 |
| Feb 16 2015 |
31555 |
684.9 |
| Feb 09 2015 |
31565 |
684.9 |
| Feb 02 2015 |
31576 |
684.9 |
| Jan 26 2015 |
31554 |
684.9 |
| Jan 19 2015 |
31522 |
684.9 |
| Jan 12 2015 |
31381 |
684.9 |
| Jan 05 2015 |
31705 |
684.9 |
| Dec 29 2014 |
31734 |
684.9 |
| Dec 22 2014 |
31792 |
684.9 |
