| Apr 26 2024 |
3656 |
384.1 |
| Apr 25 2024 |
3656 |
384.1 |
| Apr 18 2024 |
3656 |
384.1 |
| Apr 11 2024 |
3656 |
384.1 |
| Apr 04 2024 |
3656 |
384.1 |
| Mar 28 2024 |
3656 |
384.1 |
| Mar 21 2024 |
3656 |
384.1 |
| Mar 14 2024 |
3656 |
384.1 |
| Mar 07 2024 |
3656 |
384.1 |
| Feb 29 2024 |
3656 |
384.1 |
| Feb 22 2024 |
3658 |
384.1 |
| Feb 15 2024 |
3662 |
384.1 |
| Feb 08 2024 |
3667 |
384.1 |
| Feb 01 2024 |
3671 |
384.1 |
| Jan 25 2024 |
3670 |
384.1 |
| Jan 18 2024 |
3683 |
384.1 |
| Jan 11 2024 |
3666 |
384.1 |
| Jan 04 2024 |
3688 |
384.1 |
| Dec 28 2023 |
3691 |
384.1 |
| Dec 21 2023 |
3829 |
389.18 |
| Dec 14 2023 |
3844 |
389.18 |
| Dec 07 2023 |
3790 |
389.18 |
| Nov 30 2023 |
3820 |
389.18 |
| Nov 23 2023 |
5132 |
436.13 |
| Nov 16 2023 |
4003 |
395.08 |
| Nov 09 2023 |
4008 |
395.08 |
| Nov 02 2023 |
4531 |
413.26 |
| Oct 26 2023 |
4478 |
413.26 |
| Oct 19 2023 |
4040 |
398.01 |
| Oct 12 2023 |
4710 |
425.99 |
| Oct 05 2023 |
4816 |
428.91 |
| Sep 28 2023 |
4809 |
428.91 |
| Sep 21 2023 |
4799 |
428.91 |
| Sep 14 2023 |
4869 |
428.91 |
| Sep 07 2023 |
4888 |
428.91 |
| Aug 31 2023 |
4912 |
428.91 |
| Aug 24 2023 |
4900 |
428.91 |
| Aug 17 2023 |
4893 |
428.91 |
| Aug 10 2023 |
4895 |
428.91 |
| Aug 03 2023 |
4904 |
428.91 |
| Jul 27 2023 |
4897 |
428.91 |
| Jul 20 2023 |
4831 |
428.91 |
| Jul 13 2023 |
4831 |
428.91 |
| Jul 06 2023 |
4814 |
428.91 |
| Jun 29 2023 |
4817 |
428.91 |
| Jun 22 2023 |
4817 |
428.91 |
| Jun 15 2023 |
4817 |
428.91 |
| Jun 08 2023 |
4820 |
428.91 |
| Jun 01 2023 |
4813 |
428.91 |
| May 25 2023 |
4807 |
428.91 |
| May 18 2023 |
4807 |
428.91 |
| May 11 2023 |
4807 |
428.91 |
| May 04 2023 |
4807 |
428.91 |
| Apr 27 2023 |
4809 |
428.91 |
| Apr 20 2023 |
4809 |
428.91 |
| Apr 13 2023 |
4809 |
428.91 |
| Apr 06 2023 |
4816 |
428.91 |
| Mar 30 2023 |
4815 |
428.91 |
| Mar 23 2023 |
4815 |
428.91 |
| Mar 16 2023 |
4815 |
428.91 |
| Mar 09 2023 |
4815 |
428.91 |
| Mar 02 2023 |
4816 |
428.91 |
| Feb 23 2023 |
4816 |
428.91 |
| Feb 16 2023 |
4819 |
428.91 |
| Feb 09 2023 |
4834 |
428.91 |
| Feb 02 2023 |
4847 |
428.91 |
| Jan 26 2023 |
4850 |
428.91 |
| Jan 19 2023 |
4842 |
428.91 |
| Jan 12 2023 |
4790 |
428.91 |
| Jan 05 2023 |
4820 |
428.91 |
| Dec 29 2022 |
4820 |
428.91 |
| Dec 22 2022 |
5627 |
389.08 |
| Dec 15 2022 |
5610 |
389.08 |
| Dec 08 2022 |
5591 |
389.08 |
| Dec 01 2022 |
5522 |
389.08 |
| Nov 24 2022 |
5526 |
389.08 |
| Nov 17 2022 |
5411 |
389.08 |
| Nov 10 2022 |
5321 |
389.08 |
| Nov 03 2022 |
5148 |
389.08 |
| Oct 27 2022 |
4756 |
389.08 |
| Oct 20 2022 |
4721 |
391.1 |
| Oct 13 2022 |
4645 |
391.1 |
| Oct 06 2022 |
4425 |
388.88 |
| Sep 29 2022 |
4302 |
388.88 |
| Sep 22 2022 |
4271 |
388.88 |
| Sep 15 2022 |
4208 |
388.88 |
| Sep 08 2022 |
4205 |
388.88 |
| Sep 01 2022 |
4207 |
388.88 |
| Aug 25 2022 |
4199 |
388.88 |
| Aug 18 2022 |
4198 |
388.88 |
| Aug 11 2022 |
4207 |
388.88 |
| Aug 04 2022 |
4192 |
388.88 |
| Jul 28 2022 |
4192 |
388.88 |
| Jul 21 2022 |
4192 |
388.88 |
| Jul 14 2022 |
4192 |
388.88 |
| Jul 07 2022 |
4192 |
388.88 |
| Jun 30 2022 |
4192 |
388.88 |
| Jun 23 2022 |
4178 |
388.88 |
| Jun 16 2022 |
4178 |
388.88 |
| Jun 09 2022 |
4181 |
388.88 |
| Jun 02 2022 |
4181 |
388.88 |
| May 26 2022 |
4181 |
388.88 |
| May 19 2022 |
4181 |
388.88 |
| May 12 2022 |
4181 |
388.88 |
| May 05 2022 |
4181 |
388.88 |
| Apr 28 2022 |
4175 |
388.88 |
| Apr 21 2022 |
4175 |
388.88 |
| Apr 14 2022 |
4175 |
388.88 |
| Apr 07 2022 |
4175 |
388.88 |
| Mar 31 2022 |
4175 |
388.88 |
| Mar 24 2022 |
4175 |
388.88 |
| Mar 17 2022 |
4172 |
388.88 |
| Mar 10 2022 |
4172 |
388.88 |
| Mar 03 2022 |
4172 |
388.88 |
| Feb 24 2022 |
4162 |
388.88 |
| Feb 17 2022 |
4166 |
388.88 |
| Feb 10 2022 |
4177 |
388.88 |
| Feb 03 2022 |
4185 |
388.88 |
| Jan 27 2022 |
4188 |
388.88 |
| Jan 20 2022 |
4091 |
388.88 |
| Jan 13 2022 |
4123 |
388.88 |
| Jan 06 2022 |
4250 |
388.88 |
| Dec 30 2021 |
4274 |
388.88 |
| Dec 23 2021 |
4289 |
388.88 |
| Dec 16 2021 |
3918 |
377.76 |
| Dec 09 2021 |
3389 |
360.3 |
| Dec 02 2021 |
3453 |
360.3 |
| Nov 25 2021 |
3490 |
360.3 |
| Nov 18 2021 |
3227 |
350.32 |
| Nov 11 2021 |
3207 |
350.32 |
| Nov 04 2021 |
3284 |
350.32 |
| Oct 28 2021 |
3396 |
350.32 |
| Oct 21 2021 |
3192 |
343.23 |
| Oct 14 2021 |
3371 |
348 |
| Oct 07 2021 |
3183 |
344.87 |
| Sep 30 2021 |
3162 |
341.92 |
| Sep 23 2021 |
3201 |
341.92 |
| Sep 16 2021 |
3262 |
341.92 |
| Sep 09 2021 |
3298 |
341.92 |
| Sep 02 2021 |
3339 |
341.92 |
| Aug 26 2021 |
3339 |
341.92 |
| Aug 19 2021 |
3344 |
341.92 |
| Aug 12 2021 |
3352 |
341.92 |
| Aug 05 2021 |
3361 |
341.92 |
| Jul 29 2021 |
3365 |
341.92 |
| Jun 03 2021 |
3348 |
341.92 |
| Dec 18 2020 |
2033 |
333.27 |
| Dec 11 2020 |
2389 |
330.5 |
| Dec 04 2020 |
2716 |
330.5 |
| Nov 27 2020 |
2623 |
330.5 |
| Nov 20 2020 |
2975 |
333.22 |
| Nov 13 2020 |
3705 |
350.62 |
| Nov 06 2020 |
3969 |
350.62 |
| Oct 30 2020 |
4219 |
350.62 |
| Oct 23 2020 |
4502 |
350.86 |
| Oct 16 2020 |
4659 |
350.86 |
| Oct 09 2020 |
4552 |
344.87 |
| Oct 02 2020 |
4550 |
341.92 |
| Sep 25 2020 |
4627 |
341.92 |
| Sep 18 2020 |
4760 |
341.92 |
| Sep 11 2020 |
4803 |
341.92 |
| Sep 04 2020 |
4860 |
341.92 |
| Aug 28 2020 |
4887 |
341.92 |
| Aug 21 2020 |
4916 |
341.92 |
| Aug 14 2020 |
4921 |
341.92 |
| Aug 07 2020 |
4968 |
341.92 |
| Jul 31 2020 |
4986 |
341.92 |
| Jul 24 2020 |
4986 |
341.92 |
| Jul 17 2020 |
4997 |
341.92 |
| Jul 10 2020 |
5016 |
341.92 |
| Jul 03 2020 |
5036 |
341.92 |
| Jun 26 2020 |
5036 |
341.92 |
| Jun 19 2020 |
5036 |
341.92 |
| Jun 12 2020 |
5038 |
341.92 |
| Jun 05 2020 |
5041 |
341.92 |
| May 29 2020 |
5054 |
341.92 |
| May 22 2020 |
5060 |
341.92 |
| May 15 2020 |
5060 |
341.92 |
| May 08 2020 |
5062 |
341.92 |
| May 01 2020 |
5063 |
341.92 |
| Apr 24 2020 |
5081 |
341.92 |
| Apr 17 2020 |
5081 |
341.92 |
| Apr 10 2020 |
5081 |
341.92 |
| Apr 03 2020 |
5081 |
341.92 |
| Mar 27 2020 |
5081 |
341.92 |
| Mar 20 2020 |
5082 |
341.92 |
| Mar 13 2020 |
5082 |
341.92 |
| Mar 06 2020 |
5082 |
341.92 |
| Feb 28 2020 |
5095 |
341.92 |
| Feb 21 2020 |
5107 |
341.92 |
| Feb 14 2020 |
5110 |
341.92 |
| Feb 07 2020 |
5113 |
341.92 |
| Jan 31 2020 |
5132 |
341.92 |
| Jan 24 2020 |
4884 |
341.92 |
| Jan 17 2020 |
4897 |
341.92 |
| Jan 10 2020 |
5275 |
341.92 |
| Jan 03 2020 |
6671 |
364.88 |
| Dec 27 2019 |
6676 |
364.88 |
| Dec 20 2019 |
6688 |
364.88 |
| Dec 13 2019 |
6698 |
364.88 |
| Dec 06 2019 |
6509 |
364.88 |
| Nov 29 2019 |
7573 |
378.03 |
| Nov 22 2019 |
7607 |
378.03 |
| Nov 15 2019 |
7720 |
379.1 |
| Nov 08 2019 |
7762 |
379.1 |
| Nov 01 2019 |
7750 |
379.1 |
| Oct 25 2019 |
8649 |
390.88 |
| Oct 18 2019 |
8455 |
390.88 |
| Oct 11 2019 |
9227 |
398.48 |
| Oct 04 2019 |
10335 |
411.18 |
| Sep 27 2019 |
10332 |
411.18 |
| Sep 20 2019 |
10189 |
411.18 |
| Sep 13 2019 |
10244 |
411.18 |
| Sep 06 2019 |
9984 |
411.18 |
| Aug 30 2019 |
10028 |
411.18 |
| Aug 23 2019 |
10045 |
411.18 |
| Aug 16 2019 |
9973 |
411.18 |
| Aug 09 2019 |
9973 |
411.18 |
| Aug 02 2019 |
9978 |
411.18 |
| Jul 26 2019 |
9984 |
411.18 |
| Jul 19 2019 |
9999 |
411.18 |
| Jul 12 2019 |
10020 |
411.18 |
| Jul 05 2019 |
10024 |
411.18 |
| Jun 28 2019 |
10037 |
411.18 |
| Jun 21 2019 |
10055 |
411.18 |
| Jun 14 2019 |
10046 |
411.18 |
| Jun 07 2019 |
10036 |
411.18 |
| May 31 2019 |
10059 |
411.18 |
| May 24 2019 |
10056 |
411.18 |
| May 17 2019 |
10073 |
411.18 |
| May 10 2019 |
10062 |
411.18 |
| May 03 2019 |
10071 |
411.18 |
| Apr 26 2019 |
10066 |
411.18 |
| Apr 19 2019 |
10068 |
411.18 |
| Apr 12 2019 |
10074 |
411.18 |
| Apr 05 2019 |
10074 |
411.18 |
| Mar 29 2019 |
10073 |
411.18 |
| Mar 22 2019 |
10071 |
411.18 |
| Mar 15 2019 |
10080 |
411.18 |
| Mar 08 2019 |
10035 |
411.18 |
| Mar 01 2019 |
10038 |
411.18 |
| Feb 22 2019 |
10034 |
411.18 |
| Feb 15 2019 |
10048 |
411.18 |
| Feb 08 2019 |
10038 |
411.18 |
| Feb 01 2019 |
10059 |
411.18 |
| Jan 25 2019 |
10062 |
411.18 |
| Jan 18 2019 |
9694 |
411.18 |
| Jan 11 2019 |
10179 |
411.18 |
| Jan 04 2019 |
10550 |
414.76 |
| Dec 28 2018 |
10559 |
414.76 |
| Dec 21 2018 |
10495 |
414.76 |
| Dec 14 2018 |
11316 |
423.35 |
| Dec 07 2018 |
12649 |
435.94 |
| Nov 30 2018 |
12821 |
435.94 |
| Nov 23 2018 |
12937 |
435.94 |
| Nov 16 2018 |
13138 |
435.94 |
| Nov 09 2018 |
13159 |
435.94 |
| Nov 02 2018 |
13227 |
435.94 |
| Oct 26 2018 |
13832 |
444.37 |
| Oct 19 2018 |
13218 |
438.13 |
| Oct 12 2018 |
13087 |
438.13 |
| Sep 28 2018 |
21332 |
520.21 |
| Sep 21 2018 |
21339 |
520.21 |
| Sep 14 2018 |
21075 |
520.21 |
| Sep 07 2018 |
20941 |
520.21 |
| Aug 31 2018 |
20748 |
520.21 |
| Aug 24 2018 |
20663 |
520.21 |
| Aug 17 2018 |
20649 |
520.21 |
| Aug 10 2018 |
20663 |
520.21 |
| Aug 03 2018 |
20693 |
520.21 |
| Jul 27 2018 |
20708 |
520.21 |
| Jul 20 2018 |
20731 |
520.21 |
| Jul 13 2018 |
20735 |
520.21 |
| Jul 06 2018 |
20695 |
520.21 |
| Jun 29 2018 |
20759 |
520.21 |
| Jun 22 2018 |
20759 |
520.21 |
| Jun 15 2018 |
20780 |
520.21 |
| Jun 08 2018 |
20815 |
520.21 |
| Jun 01 2018 |
20799 |
520.21 |
| May 25 2018 |
20822 |
520.21 |
| May 18 2018 |
20778 |
520.21 |
| May 11 2018 |
20807 |
520.21 |
| May 04 2018 |
20907 |
520.21 |
| Apr 27 2018 |
20897 |
520.21 |
| Apr 20 2018 |
20955 |
520.21 |
| Apr 13 2018 |
20947 |
520.21 |
| Apr 06 2018 |
20947 |
520.21 |
| Mar 30 2018 |
20949 |
520.21 |
| Mar 23 2018 |
20949 |
520.21 |
| Mar 16 2018 |
20932 |
520.21 |
| Mar 09 2018 |
20932 |
520.21 |
| Mar 02 2018 |
20940 |
520.21 |
| Feb 23 2018 |
20934 |
520.21 |
| Feb 16 2018 |
20952 |
520.21 |
| Feb 09 2018 |
20944 |
520.21 |
| Feb 02 2018 |
20963 |
520.21 |
| Jan 26 2018 |
20995 |
520.21 |
| Jan 19 2018 |
20924 |
520.21 |
| Jan 12 2018 |
20491 |
520.21 |
| Jan 05 2018 |
20707 |
520.21 |
| Dec 29 2017 |
20766 |
520.21 |
| Dec 22 2017 |
20751 |
520.21 |
| Dec 15 2017 |
20750 |
520.21 |
| Dec 08 2017 |
21134 |
520.21 |
| Dec 01 2017 |
21352 |
520.21 |
| Nov 24 2017 |
21390 |
520.21 |
| Nov 17 2017 |
21620 |
520.21 |
| Nov 10 2017 |
22208 |
520.21 |
| Nov 03 2017 |
22291 |
520.21 |
| Oct 27 2017 |
22326 |
520.21 |
| Oct 20 2017 |
22299 |
520.21 |
| Oct 13 2017 |
22030 |
520.21 |
| Oct 06 2017 |
21797 |
520.21 |
| Dec 01 2015 |
17004 |
480.77 |
| Nov 24 2015 |
16873 |
480.77 |
| Nov 17 2015 |
16577 |
480.77 |
| Nov 10 2015 |
16556 |
480.77 |
| Nov 03 2015 |
16582 |
480.77 |
| Oct 27 2015 |
16545 |
480.77 |
| Oct 20 2015 |
16493 |
480.77 |
| Oct 13 2015 |
15906 |
480.77 |
| Oct 06 2015 |
15904 |
480.77 |
| Sep 29 2015 |
15977 |
480.77 |
| Sep 22 2015 |
28711 |
480.77 |
| Sep 15 2015 |
5475 |
480.77 |
| Sep 14 2015 |
15437 |
480.77 |
| Sep 07 2015 |
15438 |
480.77 |
| Aug 31 2015 |
15441 |
480.77 |
| Aug 24 2015 |
15361 |
480.77 |
| Aug 17 2015 |
15384 |
480.77 |
| Aug 10 2015 |
15396 |
480.77 |
| Aug 03 2015 |
15396 |
480.77 |
| Jul 27 2015 |
15396 |
480.77 |
| Jul 20 2015 |
15395 |
480.77 |
| Jul 13 2015 |
15395 |
480.77 |
| Jul 06 2015 |
15395 |
480.77 |
| Jun 29 2015 |
15395 |
480.77 |
| Jun 22 2015 |
15395 |
480.77 |
| Jun 15 2015 |
15395 |
480.77 |
| Jun 08 2015 |
15504 |
480.77 |
| Jun 01 2015 |
15504 |
480.77 |
| May 25 2015 |
15504 |
480.77 |
| May 18 2015 |
15504 |
480.77 |
| May 11 2015 |
15504 |
480.77 |
| May 04 2015 |
15504 |
480.77 |
| Apr 27 2015 |
15488 |
480.77 |
| Apr 20 2015 |
15474 |
480.77 |
| Apr 13 2015 |
15474 |
480.77 |
| Apr 06 2015 |
15499 |
480.77 |
| Mar 30 2015 |
15499 |
480.77 |
| Mar 23 2015 |
15518 |
480.77 |
| Mar 16 2015 |
15509 |
480.77 |
| Mar 09 2015 |
15508 |
480.77 |
| Mar 02 2015 |
15500 |
480.77 |
| Feb 23 2015 |
15390 |
480.77 |
| Feb 16 2015 |
15370 |
480.77 |
| Feb 09 2015 |
15381 |
480.77 |
| Feb 02 2015 |
15386 |
480.77 |
| Jan 26 2015 |
15367 |
480.77 |
| Jan 19 2015 |
15350 |
480.77 |
| Jan 12 2015 |
15226 |
480.77 |
| Jan 05 2015 |
15526 |
480.77 |
| Dec 29 2014 |
15518 |
480.77 |
| Dec 22 2014 |
15575 |
480.77 |
