| Dec 22 2015 |
16962 |
481.44 |
| Dec 15 2015 |
16845 |
481.44 |
| Dec 08 2015 |
17093 |
481.44 |
| Dec 01 2015 |
19800 |
506.36 |
| Nov 24 2015 |
19632 |
506.36 |
| Nov 17 2015 |
19293 |
506.36 |
| Nov 10 2015 |
19299 |
506.36 |
| Nov 03 2015 |
19329 |
506.36 |
| Oct 27 2015 |
19321 |
506.36 |
| Oct 20 2015 |
19259 |
506.36 |
| Oct 13 2015 |
18655 |
506.36 |
| Oct 06 2015 |
18603 |
506.36 |
| Sep 29 2015 |
18692 |
506.36 |
| Sep 22 2015 |
24657 |
506.36 |
| Sep 15 2015 |
12121 |
506.36 |
| Sep 14 2015 |
18019 |
506.36 |
| Sep 07 2015 |
17995 |
506.36 |
| Aug 31 2015 |
18022 |
506.36 |
| Aug 24 2015 |
17939 |
506.36 |
| Aug 17 2015 |
17964 |
506.36 |
| Aug 10 2015 |
17974 |
506.36 |
| Aug 03 2015 |
17973 |
506.36 |
| Jul 27 2015 |
17973 |
506.36 |
| Jul 20 2015 |
17972 |
506.36 |
| Jul 13 2015 |
17972 |
506.36 |
| Jul 06 2015 |
17972 |
506.36 |
| Jun 29 2015 |
17972 |
506.36 |
| Jun 22 2015 |
17972 |
506.36 |
| Jun 15 2015 |
17972 |
506.36 |
| Jun 08 2015 |
18098 |
506.36 |
| Jun 01 2015 |
18098 |
506.36 |
| May 25 2015 |
18098 |
506.36 |
| May 18 2015 |
18098 |
506.36 |
| May 11 2015 |
18098 |
506.36 |
| May 04 2015 |
18098 |
506.36 |
| Apr 27 2015 |
18078 |
506.36 |
| Apr 20 2015 |
18065 |
506.36 |
| Apr 13 2015 |
18065 |
506.36 |
| Apr 06 2015 |
18093 |
506.36 |
| Mar 30 2015 |
18093 |
506.36 |
| Mar 23 2015 |
18112 |
506.36 |
| Mar 16 2015 |
18102 |
506.36 |
| Mar 09 2015 |
18100 |
506.36 |
| Mar 02 2015 |
18089 |
506.36 |
| Feb 23 2015 |
17963 |
506.36 |
| Feb 16 2015 |
17941 |
506.36 |
| Feb 09 2015 |
17951 |
506.36 |
| Feb 02 2015 |
17960 |
506.36 |
| Jan 26 2015 |
17949 |
506.36 |
| Jan 19 2015 |
17930 |
506.36 |
| Jan 12 2015 |
17798 |
506.36 |
| Jan 05 2015 |
18097 |
506.36 |
| Dec 29 2014 |
20577 |
531.27 |
| Dec 22 2014 |
20622 |
531.27 |
