Nov 03 2014 |
15005 |
474.2 |
Oct 27 2014 |
15024 |
474.2 |
Oct 20 2014 |
15192 |
474.2 |
Oct 13 2014 |
15825 |
481.38 |
Oct 06 2014 |
16390 |
489.19 |
Sep 29 2014 |
18012 |
502.73 |
Sep 22 2014 |
17828 |
500.34 |
Sep 15 2014 |
17696 |
500.34 |
Sep 08 2014 |
17605 |
500.34 |
Sep 01 2014 |
17676 |
500.34 |
Aug 25 2014 |
17701 |
500.34 |
Aug 18 2014 |
17703 |
500.34 |
Aug 11 2014 |
17703 |
500.34 |
Aug 04 2014 |
17703 |
500.34 |
Jul 28 2014 |
17703 |
500.34 |
Jul 21 2014 |
17721 |
500.34 |
Jul 14 2014 |
17721 |
500.34 |
Jul 07 2014 |
17721 |
500.34 |
Jun 30 2014 |
17721 |
500.34 |
Jun 23 2014 |
17721 |
500.34 |
Jun 16 2014 |
17721 |
500.34 |
Jun 09 2014 |
17721 |
500.34 |
Jun 02 2014 |
17721 |
500.34 |
May 26 2014 |
17721 |
500.34 |
May 19 2014 |
17721 |
500.34 |
May 12 2014 |
17723 |
500.34 |
May 05 2014 |
17723 |
500.34 |
Apr 28 2014 |
17724 |
500.34 |
Apr 21 2014 |
17724 |
500.34 |
Apr 14 2014 |
17739 |
500.34 |
Apr 07 2014 |
17739 |
500.34 |
Mar 31 2014 |
17740 |
500.34 |
Mar 24 2014 |
17740 |
500.34 |
Mar 17 2014 |
17740 |
500.34 |
Mar 10 2014 |
17740 |
500.34 |
Mar 03 2014 |
17740 |
500.34 |
Feb 24 2014 |
17735 |
500.34 |
Feb 17 2014 |
17752 |
500.34 |
Feb 10 2014 |
17752 |
500.34 |
Feb 03 2014 |
17740 |
500.34 |
Jan 27 2014 |
17811 |
500.34 |
Jan 20 2014 |
17771 |
500.34 |
Jan 13 2014 |
17586 |
500.34 |
Jan 06 2014 |
17528 |
500.34 |
Dec 30 2013 |
17675 |
500.34 |
Dec 23 2013 |
17453 |
500.34 |
Dec 16 2013 |
17260 |
500.34 |
Dec 09 2013 |
17289 |
500.34 |
Dec 02 2013 |
17490 |
500.34 |
Nov 25 2013 |
17784 |
500.34 |
Nov 18 2013 |
17931 |
500.34 |
Nov 11 2013 |
18531 |
506.88 |
Nov 04 2013 |
18414 |
506.88 |
Oct 28 2013 |
18289 |
506.88 |
Oct 21 2013 |
18493 |
512.98 |
Oct 14 2013 |
18869 |
517.06 |
Oct 07 2013 |
16224 |
490.77 |
Sep 23 2013 |
10641 |
434.21 |
Oct 22 2012 |
10655 |
429.75 |
Oct 15 2012 |
10560 |
429.75 |
Oct 02 2012 |
9730 |
422.81 |
Sep 26 2012 |
9731 |
422.81 |
Sep 20 2012 |
9668 |
422.81 |
Sep 13 2012 |
9589 |
422.81 |
Jan 19 2012 |
8855 |
422.88 |
Dec 29 2011 |
8783 |
422.87 |
Dec 13 2011 |
8697 |
422.87 |
Dec 09 2011 |
8719 |
422.87 |
Dec 01 2011 |
8051 |
414.21 |
Nov 25 2011 |
8118 |
414.07 |
Nov 17 2011 |
8346 |
418.07 |
Nov 10 2011 |
8090 |
413.72 |
Nov 04 2011 |
7598 |
407.58 |
Oct 28 2011 |
7280 |
403.56 |
Oct 21 2011 |
6843 |
396.65 |
Oct 14 2011 |
5963 |
383.88 |
Oct 07 2011 |
6199 |
390.64 |
Sep 30 2011 |
6172 |
390.67 |
Sep 27 2011 |
6050 |
390.69 |
Sep 23 2011 |
5976 |
390.71 |
Sep 16 2011 |
5810 |
390.75 |
Sep 09 2011 |
5712 |
390.78 |
Jan 13 2011 |
5688 |
391.31 |
Dec 28 2010 |
5876 |
391.32 |
Dec 14 2010 |
5868 |
391.34 |
Dec 03 2010 |
5874 |
391.13 |
Nov 26 2010 |
5867 |
391.13 |
Nov 19 2010 |
5608 |
386.84 |
Nov 12 2010 |
5838 |
392.36 |
Nov 04 2010 |
6118 |
399.14 |
Oct 28 2010 |
6399 |
407.02 |
Oct 22 2010 |
5780 |
397.87 |
Oct 14 2010 |
6068 |
404.4 |
Oct 05 2010 |
6625 |
421.16 |
Sep 29 2010 |
6755 |
421.16 |
Sep 24 2010 |
6517 |
421.16 |
Sep 17 2010 |
6300 |
421.16 |
Sep 10 2010 |
6177 |
421.16 |
Aug 15 2010 |
5410 |
421.16 |
Jan 29 2010 |
6198 |
421.16 |
Jan 15 2010 |
6158 |
421.16 |
Jan 08 2010 |
6038 |
421.16 |
Dec 18 2009 |
5754 |
421.16 |
Dec 09 2009 |
5682 |
421.48 |
Dec 04 2009 |
5724 |
424.56 |
Nov 27 2009 |
4936 |
408.68 |
Nov 20 2009 |
4741 |
408.68 |
Nov 13 2009 |
4502 |
408.68 |
Nov 06 2009 |
4464 |
408.68 |
Oct 30 2009 |
5670 |
418.36 |
Oct 23 2009 |
5569 |
422.18 |
Oct 16 2009 |
5196 |
414.74 |
Oct 09 2009 |
5157 |
414.74 |
Oct 02 2009 |
5264 |
421.8 |
Sep 25 2009 |
5123 |
424.15 |
Sep 18 2009 |
5014 |
424.15 |
Sep 11 2009 |
4951 |
424.15 |
Jan 30 2009 |
4837 |
424.15 |
Jan 09 2009 |
4502 |
424.15 |
Dec 18 2008 |
4298 |
424.15 |
Dec 12 2008 |
4771 |
436.46 |
Dec 05 2008 |
4782 |
436.46 |
Nov 28 2008 |
4558 |
432.39 |
Nov 21 2008 |
4699 |
436.85 |
Nov 14 2008 |
4531 |
436.85 |
Nov 07 2008 |
4604 |
442.58 |
Oct 31 2008 |
4277 |
442.58 |
Oct 24 2008 |
5176 |
470.22 |
Oct 17 2008 |
5485 |
492.35 |
Oct 10 2008 |
5291 |
492.35 |
Oct 03 2008 |
4846 |
492.35 |
Sep 26 2008 |
4733 |
498.49 |
Sep 19 2008 |
4694 |
498.49 |
Feb 01 2008 |
4502 |
498.49 |