| Oct 06 2017 |
33148 |
662.17 |
| Sep 29 2017 |
33185 |
662.17 |
| Sep 22 2017 |
33035 |
662.17 |
| Sep 15 2017 |
31896 |
642.99 |
| Sep 08 2017 |
26281 |
574.7 |
| Sep 01 2017 |
26317 |
574.7 |
| Aug 25 2017 |
26306 |
574.7 |
| Aug 18 2017 |
26338 |
574.7 |
| Aug 11 2017 |
26198 |
574.7 |
| Aug 04 2017 |
26229 |
574.7 |
| Jul 28 2017 |
26226 |
574.7 |
| Jul 21 2017 |
26257 |
574.7 |
| Jul 14 2017 |
26255 |
574.7 |
| Jul 07 2017 |
26247 |
574.7 |
| Jun 30 2017 |
26256 |
574.7 |
| Jun 23 2017 |
26253 |
574.7 |
| Jun 16 2017 |
26254 |
574.7 |
| Jun 09 2017 |
26226 |
574.7 |
| Jun 02 2017 |
26232 |
574.7 |
| May 26 2017 |
26023 |
574.7 |
| May 19 2017 |
26067 |
574.7 |
| May 12 2017 |
26005 |
574.7 |
| May 05 2017 |
25902 |
574.7 |
| Apr 28 2017 |
25864 |
574.7 |
| Apr 21 2017 |
25833 |
574.7 |
| Apr 14 2017 |
25876 |
574.7 |
| Apr 07 2017 |
25877 |
574.7 |
| Mar 31 2017 |
25876 |
574.7 |
| Mar 24 2017 |
25878 |
574.7 |
| Mar 17 2017 |
25869 |
574.7 |
| Mar 10 2017 |
25887 |
574.7 |
| Mar 03 2017 |
25887 |
574.7 |
| Feb 24 2017 |
25892 |
574.7 |
| Feb 17 2017 |
25910 |
574.7 |
| Feb 10 2017 |
25936 |
574.7 |
| Feb 03 2017 |
25930 |
574.7 |
| Jan 27 2017 |
25896 |
574.7 |
| Jan 20 2017 |
25909 |
574.7 |
| Jan 13 2017 |
25940 |
574.7 |
| Jan 06 2017 |
26261 |
574.7 |
| Dec 30 2016 |
26356 |
574.7 |
| Dec 23 2016 |
26348 |
574.7 |
| Dec 16 2016 |
26382 |
574.7 |
| Dec 09 2016 |
26597 |
574.7 |
| Dec 02 2016 |
27157 |
574.7 |
| Nov 25 2016 |
27053 |
574.7 |
| Nov 18 2016 |
27587 |
574.7 |
| Nov 11 2016 |
30030 |
597.52 |
| Nov 04 2016 |
30248 |
597.52 |
| Oct 28 2016 |
30323 |
597.52 |
| Oct 21 2016 |
30444 |
597.52 |
| Oct 14 2016 |
30542 |
597.52 |
| Oct 07 2016 |
28430 |
575.96 |
| Sep 30 2016 |
30717 |
601.45 |
| Sep 23 2016 |
30195 |
601.45 |
| Sep 16 2016 |
30312 |
608.83 |
| Sep 09 2016 |
33604 |
665.74 |
| Sep 02 2016 |
33498 |
665.74 |
| Aug 26 2016 |
33541 |
665.74 |
| Aug 19 2016 |
32960 |
665.74 |
| Aug 12 2016 |
32951 |
665.74 |
| Aug 05 2016 |
32972 |
665.74 |
| Jul 29 2016 |
32974 |
665.74 |
| Jul 22 2016 |
32941 |
665.74 |
| Jun 28 2016 |
32943 |
665.74 |
| Jun 21 2016 |
33030 |
665.74 |
| Jun 14 2016 |
33030 |
665.74 |
| Jun 07 2016 |
33032 |
665.74 |
| May 31 2016 |
33039 |
665.74 |
| May 24 2016 |
33039 |
665.74 |
| May 17 2016 |
33010 |
665.74 |
| May 10 2016 |
33011 |
665.74 |
| May 03 2016 |
33017 |
665.74 |
| Apr 26 2016 |
33012 |
665.74 |
| Apr 19 2016 |
32960 |
665.74 |
| Apr 12 2016 |
33034 |
665.74 |
| Apr 05 2016 |
33034 |
665.74 |
| Mar 29 2016 |
33034 |
665.74 |
| Mar 22 2016 |
33012 |
665.74 |
| Mar 15 2016 |
33013 |
665.74 |
| Mar 08 2016 |
33037 |
665.74 |
| Mar 01 2016 |
33032 |
665.74 |
| Feb 23 2016 |
33028 |
665.74 |
| Feb 16 2016 |
32938 |
665.74 |
| Feb 09 2016 |
32938 |
665.74 |
| Feb 02 2016 |
32870 |
665.74 |
| Jan 26 2016 |
32918 |
665.74 |
| Jan 19 2016 |
32935 |
665.74 |
| Jan 12 2016 |
32514 |
665.74 |
| Jan 05 2016 |
33015 |
665.74 |
| Dec 29 2015 |
33062 |
665.74 |
| Dec 22 2015 |
32831 |
665.74 |
| Dec 15 2015 |
32108 |
654.02 |
| Dec 08 2015 |
32053 |
647.26 |
| Dec 01 2015 |
32202 |
647.26 |
| Nov 24 2015 |
31934 |
647.26 |
| Nov 17 2015 |
31599 |
647.26 |
| Nov 10 2015 |
31420 |
642.58 |
| Nov 03 2015 |
31599 |
642.58 |
| Oct 27 2015 |
31768 |
642.58 |
| Oct 20 2015 |
31838 |
642.58 |
| Oct 13 2015 |
31154 |
642.58 |
| Oct 06 2015 |
31055 |
642.58 |
| Sep 29 2015 |
30075 |
630.81 |
| Sep 22 2015 |
3530 |
619.55 |
| Sep 15 2015 |
20527 |
619.55 |
| Sep 14 2015 |
28078 |
619.55 |
| Sep 07 2015 |
27974 |
619.55 |
| Aug 31 2015 |
28073 |
619.55 |
| Aug 24 2015 |
27970 |
619.55 |
| Aug 17 2015 |
28027 |
619.55 |
| Aug 10 2015 |
28045 |
619.55 |
| Aug 03 2015 |
28045 |
619.55 |
| Jul 27 2015 |
28045 |
619.55 |
| Jul 20 2015 |
28044 |
619.55 |
| Jul 13 2015 |
28044 |
619.55 |
| Jul 06 2015 |
28044 |
619.55 |
| Jun 29 2015 |
28044 |
619.55 |
| Jun 22 2015 |
28044 |
619.55 |
| Jun 15 2015 |
28044 |
619.55 |
| Jun 08 2015 |
28252 |
619.55 |
| Jun 01 2015 |
28252 |
619.55 |
| May 25 2015 |
28252 |
619.55 |
| May 18 2015 |
28252 |
619.55 |
| May 11 2015 |
28252 |
619.55 |
| May 04 2015 |
28252 |
619.55 |
| Apr 27 2015 |
28222 |
619.55 |
| Apr 20 2015 |
28204 |
619.55 |
| Apr 13 2015 |
28202 |
619.55 |
| Apr 06 2015 |
28243 |
619.55 |
| Mar 30 2015 |
28243 |
619.55 |
| Mar 23 2015 |
28264 |
619.55 |
| Mar 16 2015 |
28233 |
619.55 |
| Mar 09 2015 |
28232 |
619.55 |
| Mar 02 2015 |
28211 |
619.55 |
| Feb 23 2015 |
28017 |
619.55 |
| Feb 16 2015 |
27983 |
619.55 |
| Feb 09 2015 |
27993 |
619.55 |
| Feb 02 2015 |
28003 |
619.55 |
| Jan 26 2015 |
27983 |
619.55 |
| Jan 19 2015 |
27954 |
619.55 |
| Jan 12 2015 |
27812 |
619.55 |
| Jan 05 2015 |
28142 |
619.55 |
| Dec 29 2014 |
28139 |
619.55 |
| Dec 22 2014 |
28243 |
620.24 |
