| Dec 16 2016 |
23160 |
537.71 |
| Dec 09 2016 |
23325 |
537.71 |
| Dec 02 2016 |
23834 |
537.71 |
| Nov 25 2016 |
23702 |
537.71 |
| Nov 18 2016 |
24072 |
537.71 |
| Nov 11 2016 |
24459 |
537.71 |
| Nov 04 2016 |
24566 |
537.71 |
| Oct 28 2016 |
24575 |
537.71 |
| Oct 21 2016 |
24686 |
537.71 |
| Oct 14 2016 |
24713 |
537.71 |
| Oct 07 2016 |
24571 |
537.71 |
| Sep 30 2016 |
24508 |
537.71 |
| Sep 23 2016 |
24011 |
537.71 |
| Sep 16 2016 |
23589 |
537.71 |
| Sep 09 2016 |
23278 |
537.71 |
| Sep 02 2016 |
23189 |
537.71 |
| Aug 26 2016 |
23221 |
537.71 |
| Aug 19 2016 |
22782 |
537.71 |
| Aug 12 2016 |
22768 |
537.71 |
| Aug 05 2016 |
22789 |
537.71 |
| Jul 29 2016 |
22791 |
537.71 |
| Jul 22 2016 |
22763 |
537.71 |
| Jun 28 2016 |
22765 |
537.71 |
| Jun 21 2016 |
22833 |
537.71 |
| Jun 14 2016 |
22833 |
537.71 |
| Jun 07 2016 |
22835 |
537.71 |
| May 31 2016 |
22844 |
537.71 |
| May 24 2016 |
22844 |
537.71 |
| May 17 2016 |
22823 |
537.71 |
| May 10 2016 |
22824 |
537.71 |
| May 03 2016 |
22832 |
537.71 |
| Apr 26 2016 |
22825 |
537.71 |
| Apr 19 2016 |
22789 |
537.71 |
| Apr 12 2016 |
22842 |
537.71 |
| Apr 05 2016 |
22842 |
537.71 |
| Mar 29 2016 |
22842 |
537.71 |
| Mar 22 2016 |
22825 |
537.71 |
| Mar 15 2016 |
22824 |
537.71 |
| Mar 08 2016 |
22845 |
537.71 |
| Mar 01 2016 |
22841 |
537.71 |
| Feb 23 2016 |
22839 |
537.71 |
| Feb 16 2016 |
22765 |
537.71 |
| Feb 09 2016 |
22765 |
537.71 |
| Feb 02 2016 |
22704 |
537.71 |
| Jan 26 2016 |
22750 |
537.71 |
| Jan 19 2016 |
22758 |
537.71 |
| Jan 12 2016 |
22319 |
537.71 |
| Jan 05 2016 |
22757 |
537.71 |
| Dec 29 2015 |
22794 |
537.71 |
| Dec 22 2015 |
22603 |
537.71 |
| Dec 08 2015 |
29543 |
612.65 |
| Dec 01 2015 |
29669 |
612.65 |
| Nov 24 2015 |
29392 |
612.65 |
| Nov 17 2015 |
29081 |
612.65 |
| Nov 10 2015 |
29182 |
612.65 |
| Nov 03 2015 |
29317 |
612.65 |
| Oct 27 2015 |
29449 |
612.65 |
| Oct 20 2015 |
29465 |
612.65 |
| Oct 13 2015 |
28801 |
612.65 |
| Oct 06 2015 |
28744 |
612.65 |
| Sep 29 2015 |
28670 |
612.65 |
| Sep 22 2015 |
20408 |
612.65 |
| Sep 15 2015 |
19829 |
612.65 |
| Sep 14 2015 |
27544 |
612.65 |
| Sep 07 2015 |
27436 |
612.65 |
| Aug 31 2015 |
27548 |
612.65 |
| Aug 24 2015 |
27449 |
612.65 |
| Aug 17 2015 |
27501 |
612.65 |
| Aug 10 2015 |
27516 |
612.65 |
| Aug 03 2015 |
27516 |
612.65 |
| Jul 27 2015 |
27516 |
612.65 |
| Jul 20 2015 |
27515 |
612.65 |
| Jul 13 2015 |
27515 |
612.65 |
| Jul 06 2015 |
27515 |
612.65 |
| Jun 29 2015 |
27515 |
612.65 |
| Jun 22 2015 |
27515 |
612.65 |
| Jun 15 2015 |
27515 |
612.65 |
| Jun 08 2015 |
27712 |
612.65 |
| Jun 01 2015 |
27712 |
612.65 |
| May 25 2015 |
27712 |
612.65 |
| May 18 2015 |
27712 |
612.65 |
| May 11 2015 |
27712 |
612.65 |
| May 04 2015 |
27712 |
612.65 |
| Apr 27 2015 |
27682 |
612.65 |
| Apr 20 2015 |
27665 |
612.65 |
| Apr 13 2015 |
27663 |
612.65 |
| Apr 06 2015 |
27704 |
612.65 |
| Mar 30 2015 |
27704 |
612.65 |
| Mar 23 2015 |
27725 |
612.65 |
| Mar 16 2015 |
27695 |
612.65 |
| Mar 09 2015 |
27694 |
612.65 |
| Mar 02 2015 |
27675 |
612.65 |
| Feb 23 2015 |
27490 |
612.65 |
| Feb 16 2015 |
27458 |
612.65 |
| Feb 09 2015 |
27468 |
612.65 |
| Feb 02 2015 |
27478 |
612.65 |
| Jan 26 2015 |
27458 |
612.65 |
| Jan 19 2015 |
27431 |
612.65 |
| Jan 12 2015 |
27289 |
612.65 |
| Jan 05 2015 |
27616 |
612.65 |
| Dec 29 2014 |
27614 |
612.65 |
| Dec 22 2014 |
27679 |
612.65 |
