| Oct 21 2021 |
929 |
520.12 |
| Oct 14 2021 |
1165 |
538.72 |
| Oct 07 2021 |
1094 |
538.72 |
| Sep 30 2021 |
1597 |
529.5 |
| Sep 23 2021 |
1636 |
529.5 |
| Sep 16 2021 |
1657 |
529.5 |
| Sep 09 2021 |
1669 |
529.5 |
| Sep 02 2021 |
1699 |
529.5 |
| Aug 26 2021 |
1703 |
529.5 |
| Aug 19 2021 |
1706 |
529.5 |
| Aug 12 2021 |
1707 |
529.5 |
| Aug 05 2021 |
1711 |
529.5 |
| Jul 29 2021 |
1714 |
529.5 |
| Jun 03 2021 |
1619 |
529.5 |
| Oct 23 2020 |
14622 |
520.12 |
| Oct 16 2020 |
16522 |
538.72 |
| Oct 09 2020 |
17336 |
538.72 |
| Oct 02 2020 |
17446 |
529.5 |
| Sep 25 2020 |
17885 |
529.5 |
| Sep 18 2020 |
18366 |
529.5 |
| Sep 11 2020 |
18724 |
529.5 |
| Sep 04 2020 |
19105 |
529.5 |
| Aug 28 2020 |
19278 |
529.5 |
| Aug 21 2020 |
19340 |
529.5 |
| Aug 14 2020 |
19361 |
529.5 |
| Aug 07 2020 |
19510 |
529.5 |
| Jul 31 2020 |
19601 |
529.5 |
| Jul 24 2020 |
19601 |
529.5 |
| Jul 17 2020 |
19631 |
529.5 |
| Jul 10 2020 |
19667 |
529.5 |
| Jul 03 2020 |
19740 |
529.5 |
| Jun 26 2020 |
19740 |
529.5 |
| Jun 19 2020 |
19740 |
529.5 |
| Jun 12 2020 |
19749 |
529.5 |
| Jun 05 2020 |
19784 |
529.5 |
| May 29 2020 |
19815 |
529.5 |
| May 22 2020 |
19863 |
529.5 |
| May 15 2020 |
19863 |
529.5 |
| May 08 2020 |
19871 |
529.5 |
| May 01 2020 |
19880 |
529.5 |
| Apr 24 2020 |
19937 |
529.5 |
| Apr 17 2020 |
19938 |
529.5 |
| Apr 10 2020 |
19938 |
529.5 |
| Apr 03 2020 |
19938 |
529.5 |
| Mar 27 2020 |
19938 |
529.5 |
| Mar 20 2020 |
19952 |
529.5 |
| Mar 13 2020 |
19952 |
529.5 |
| Mar 06 2020 |
19952 |
529.5 |
| Feb 28 2020 |
19933 |
529.5 |
| Feb 21 2020 |
19994 |
529.5 |
| Feb 14 2020 |
20004 |
529.5 |
| Feb 07 2020 |
20028 |
529.5 |
| Jan 31 2020 |
20048 |
529.5 |
| Jan 24 2020 |
19629 |
529.5 |
| Jan 17 2020 |
19682 |
529.5 |
| Jan 10 2020 |
20407 |
529.5 |
| Jan 03 2020 |
20270 |
529.5 |
| Dec 27 2019 |
20297 |
529.5 |
| Dec 20 2019 |
20337 |
529.5 |
| Dec 13 2019 |
20434 |
529.5 |
| Dec 06 2019 |
20327 |
529.5 |
| Nov 29 2019 |
20812 |
529.5 |
| Nov 22 2019 |
20955 |
529.5 |
| Nov 15 2019 |
21158 |
529.5 |
| Nov 08 2019 |
22210 |
538.72 |
| Nov 01 2019 |
22336 |
538.72 |
| Oct 25 2019 |
24024 |
556.66 |
| Oct 18 2019 |
26091 |
591.98 |
| Oct 11 2019 |
26496 |
591.98 |
| Oct 04 2019 |
24603 |
565.57 |
| Sep 27 2019 |
24557 |
565.57 |
| Sep 20 2019 |
24616 |
570.37 |
| Sep 13 2019 |
24510 |
570.37 |
| Sep 06 2019 |
24004 |
570.37 |
| Aug 30 2019 |
24097 |
570.37 |
| Aug 23 2019 |
24117 |
570.37 |
| Aug 16 2019 |
23893 |
570.37 |
| Aug 09 2019 |
23893 |
570.37 |
| Aug 02 2019 |
23907 |
570.37 |
| Jul 26 2019 |
23925 |
570.37 |
| Jul 19 2019 |
23940 |
570.37 |
| Jul 12 2019 |
23982 |
570.37 |
| Jul 05 2019 |
23998 |
570.37 |
| Jun 28 2019 |
24050 |
570.37 |
| Jun 21 2019 |
24081 |
570.37 |
| Jun 14 2019 |
24074 |
570.37 |
| Jun 07 2019 |
24053 |
570.37 |
| May 31 2019 |
24087 |
570.37 |
| May 24 2019 |
24089 |
570.37 |
| May 17 2019 |
24129 |
570.37 |
| May 10 2019 |
24118 |
570.37 |
| May 03 2019 |
24145 |
570.37 |
| Apr 26 2019 |
24141 |
570.37 |
| Apr 19 2019 |
24140 |
570.37 |
| Apr 12 2019 |
24148 |
570.37 |
| Apr 05 2019 |
24148 |
570.37 |
| Mar 29 2019 |
24149 |
570.37 |
| Mar 22 2019 |
24134 |
570.37 |
| Mar 15 2019 |
24141 |
570.37 |
| Mar 08 2019 |
24057 |
570.37 |
| Mar 01 2019 |
24063 |
570.37 |
| Feb 22 2019 |
24056 |
570.37 |
| Feb 15 2019 |
24064 |
570.37 |
| Feb 08 2019 |
24028 |
570.37 |
| Feb 01 2019 |
24055 |
570.37 |
| Jan 25 2019 |
24070 |
570.37 |
| Jan 18 2019 |
23558 |
570.37 |
| Jan 11 2019 |
24278 |
570.37 |
| Jan 04 2019 |
24419 |
570.37 |
| Dec 28 2018 |
24336 |
570.37 |
| Dec 21 2018 |
24166 |
570.37 |
| Dec 14 2018 |
24339 |
570.37 |
| Dec 07 2018 |
24645 |
570.37 |
| Nov 30 2018 |
24969 |
570.37 |
| Nov 23 2018 |
25255 |
570.37 |
| Nov 16 2018 |
24477 |
554.78 |
| Nov 09 2018 |
24469 |
552.66 |
| Nov 02 2018 |
24053 |
545.26 |
| Oct 26 2018 |
23823 |
545.26 |
| Oct 19 2018 |
23950 |
545.26 |
| Oct 12 2018 |
23184 |
538.7 |
| Oct 05 2018 |
24230 |
553.57 |
| Sep 28 2018 |
24333 |
553.57 |
| Sep 21 2018 |
24352 |
553.57 |
| Sep 14 2018 |
24072 |
553.57 |
| Sep 07 2018 |
23866 |
553.57 |
| Aug 31 2018 |
23639 |
553.57 |
| Aug 24 2018 |
23560 |
553.57 |
| Aug 17 2018 |
23549 |
553.57 |
| Aug 10 2018 |
23563 |
553.57 |
| Aug 03 2018 |
23594 |
553.57 |
| Jul 27 2018 |
23609 |
553.57 |
| Jul 20 2018 |
23636 |
553.57 |
| Jul 13 2018 |
23636 |
553.57 |
| Jul 06 2018 |
23608 |
553.57 |
| Jun 29 2018 |
23676 |
553.57 |
| Jun 22 2018 |
23676 |
553.57 |
| Jun 15 2018 |
23700 |
553.57 |
| Jun 08 2018 |
23736 |
553.57 |
| Jun 01 2018 |
23718 |
553.57 |
| May 25 2018 |
23745 |
553.57 |
| May 18 2018 |
23693 |
553.57 |
| May 11 2018 |
23722 |
553.57 |
| May 04 2018 |
23832 |
553.57 |
| Apr 27 2018 |
23821 |
553.57 |
| Apr 20 2018 |
23885 |
553.57 |
| Apr 13 2018 |
23879 |
553.57 |
| Apr 06 2018 |
23879 |
553.57 |
| Mar 30 2018 |
23876 |
553.57 |
| Mar 23 2018 |
23876 |
553.57 |
| Mar 16 2018 |
23858 |
553.57 |
| Mar 09 2018 |
23858 |
553.57 |
| Mar 02 2018 |
23867 |
553.57 |
| Feb 23 2018 |
23857 |
553.57 |
| Feb 16 2018 |
23875 |
553.57 |
| Feb 09 2018 |
23867 |
553.57 |
| Feb 02 2018 |
23886 |
553.57 |
| Jan 26 2018 |
23918 |
553.57 |
| Jan 19 2018 |
23831 |
553.57 |
| Jan 12 2018 |
23368 |
553.57 |
| Jan 05 2018 |
23576 |
553.57 |
| Dec 29 2017 |
23639 |
553.57 |
| Dec 22 2017 |
23631 |
553.57 |
| Dec 15 2017 |
23634 |
553.57 |
| Dec 08 2017 |
24067 |
553.57 |
| Dec 01 2017 |
24356 |
553.57 |
| Nov 24 2017 |
24410 |
553.57 |
| Nov 17 2017 |
23331 |
538 |
| Nov 10 2017 |
22876 |
526.85 |
| Nov 03 2017 |
22353 |
520.91 |
| Oct 27 2017 |
21772 |
514.68 |
| Oct 20 2017 |
21732 |
514.68 |
| Oct 13 2017 |
21387 |
513.9 |
| Oct 06 2017 |
21070 |
513.16 |
| Sep 29 2017 |
21083 |
513.16 |
| Sep 22 2017 |
20967 |
513.16 |
| Sep 15 2017 |
20933 |
513.16 |
| Sep 08 2017 |
20724 |
513.16 |
| Sep 01 2017 |
20756 |
513.16 |
| Aug 25 2017 |
20757 |
513.16 |
| Aug 18 2017 |
20787 |
513.16 |
| Aug 11 2017 |
20681 |
513.16 |
| Aug 04 2017 |
20709 |
513.16 |
| Jul 28 2017 |
20706 |
513.16 |
| Jul 21 2017 |
20729 |
513.16 |
| Jul 14 2017 |
20734 |
513.16 |
| Jul 07 2017 |
20730 |
513.16 |
| Jun 30 2017 |
20738 |
513.16 |
| Jun 23 2017 |
20738 |
513.16 |
| Jun 16 2017 |
20733 |
513.16 |
| Jun 09 2017 |
20701 |
513.16 |
| Jun 02 2017 |
20705 |
513.16 |
| May 26 2017 |
20529 |
513.16 |
| May 19 2017 |
20557 |
513.16 |
| May 12 2017 |
20496 |
513.16 |
| May 05 2017 |
20428 |
513.16 |
| Apr 28 2017 |
20400 |
513.16 |
| Apr 21 2017 |
20367 |
513.16 |
| Apr 14 2017 |
20404 |
513.16 |
| Apr 07 2017 |
20405 |
513.16 |
| Mar 31 2017 |
20404 |
513.16 |
| Mar 24 2017 |
20406 |
513.16 |
| Mar 17 2017 |
20398 |
513.16 |
| Mar 10 2017 |
20419 |
513.16 |
| Mar 03 2017 |
20419 |
513.16 |
| Feb 24 2017 |
20425 |
513.16 |
| Feb 17 2017 |
20442 |
513.16 |
| Feb 10 2017 |
20463 |
513.16 |
| Feb 03 2017 |
20457 |
513.16 |
| Jan 27 2017 |
20445 |
513.16 |
| Jan 20 2017 |
20461 |
513.16 |
| Jan 13 2017 |
20491 |
513.16 |
| Jan 06 2017 |
20761 |
513.16 |
| Dec 30 2016 |
20840 |
513.16 |
| Dec 23 2016 |
20839 |
513.16 |
| Dec 16 2016 |
20897 |
513.16 |
| Dec 09 2016 |
21018 |
513.16 |
| Dec 02 2016 |
21451 |
513.16 |
| Nov 25 2016 |
21898 |
518.77 |
| Nov 18 2016 |
22207 |
518.77 |
| Nov 11 2016 |
22672 |
520.03 |
| Nov 04 2016 |
23015 |
522.23 |
| Oct 28 2016 |
23629 |
527.68 |
| Oct 21 2016 |
23681 |
527.68 |
| Oct 14 2016 |
24117 |
531.71 |
| Oct 07 2016 |
26230 |
553.89 |
| Sep 30 2016 |
28514 |
577.67 |
| Sep 23 2016 |
27995 |
577.67 |
| Sep 16 2016 |
27546 |
577.67 |
| Sep 09 2016 |
27101 |
577.67 |
| Sep 02 2016 |
27025 |
577.67 |
| Aug 26 2016 |
27068 |
577.67 |
| Aug 19 2016 |
26564 |
577.67 |
| Aug 12 2016 |
26553 |
577.67 |
| Aug 05 2016 |
26574 |
577.67 |
| Jul 29 2016 |
26576 |
577.67 |
| Jul 22 2016 |
26544 |
577.67 |
| Jun 28 2016 |
26546 |
577.67 |
| Jun 21 2016 |
26621 |
577.67 |
| Jun 14 2016 |
26621 |
577.67 |
| Jun 07 2016 |
26623 |
577.67 |
| May 31 2016 |
26630 |
577.67 |
| May 24 2016 |
26630 |
577.67 |
| May 17 2016 |
26605 |
577.67 |
| May 10 2016 |
26606 |
577.67 |
| May 03 2016 |
26612 |
577.67 |
| Apr 26 2016 |
26607 |
577.67 |
| Apr 19 2016 |
26570 |
577.67 |
| Apr 12 2016 |
26628 |
577.67 |
| Apr 05 2016 |
26628 |
577.67 |
| Mar 29 2016 |
26628 |
577.67 |
| Mar 22 2016 |
26608 |
577.67 |
| Mar 15 2016 |
26608 |
577.67 |
| Mar 08 2016 |
26630 |
577.67 |
| Mar 01 2016 |
26625 |
577.67 |
| Feb 23 2016 |
26622 |
577.67 |
| Feb 16 2016 |
26542 |
577.67 |
| Feb 09 2016 |
26542 |
577.67 |
| Feb 02 2016 |
26482 |
577.67 |
| Jan 26 2016 |
26525 |
577.67 |
| Jan 19 2016 |
26541 |
577.67 |
| Jan 12 2016 |
26099 |
577.67 |
| Jan 05 2016 |
26564 |
577.67 |
| Dec 29 2015 |
26594 |
577.67 |
| Dec 22 2015 |
26384 |
577.67 |
| Dec 15 2015 |
26003 |
575 |
| Dec 08 2015 |
26364 |
575 |
| Dec 01 2015 |
26483 |
575 |
| Nov 24 2015 |
26234 |
575 |
| Nov 17 2015 |
25915 |
575 |
| Nov 10 2015 |
25980 |
575 |
| Nov 03 2015 |
28961 |
608.46 |
| Oct 27 2015 |
29089 |
608.46 |
| Oct 20 2015 |
30697 |
627.28 |
| Oct 13 2015 |
30787 |
637.53 |
| Oct 06 2015 |
30681 |
637.53 |
| Sep 29 2015 |
30573 |
637.53 |
| Sep 22 2015 |
17376 |
637.53 |
| Sep 15 2015 |
20008 |
637.53 |
| Sep 14 2015 |
29387 |
637.53 |
| Sep 07 2015 |
29256 |
637.53 |
| Aug 31 2015 |
29376 |
637.53 |
| Aug 24 2015 |
29271 |
637.53 |
| Aug 17 2015 |
29333 |
637.53 |
| Aug 10 2015 |
29352 |
637.53 |
| Aug 03 2015 |
29352 |
637.53 |
| Jul 27 2015 |
29352 |
637.53 |
| Jul 20 2015 |
29351 |
637.53 |
| Jul 13 2015 |
29352 |
637.53 |
| Jul 06 2015 |
29352 |
637.53 |
| Jun 29 2015 |
29352 |
637.53 |
| Jun 22 2015 |
29352 |
637.53 |
| Jun 15 2015 |
29352 |
637.53 |
| Jun 08 2015 |
29571 |
637.53 |
| Jun 01 2015 |
29571 |
637.53 |
| May 25 2015 |
29571 |
637.53 |
| May 18 2015 |
29571 |
637.53 |
| May 11 2015 |
29571 |
637.53 |
| May 04 2015 |
29571 |
637.53 |
| Apr 27 2015 |
29539 |
637.53 |
| Apr 20 2015 |
29521 |
637.53 |
| Apr 13 2015 |
29519 |
637.53 |
| Apr 06 2015 |
29562 |
637.53 |
| Mar 30 2015 |
29562 |
637.53 |
| Mar 23 2015 |
29584 |
637.53 |
| Mar 16 2015 |
29549 |
637.53 |
| Mar 09 2015 |
29547 |
637.53 |
| Mar 02 2015 |
29526 |
637.53 |
| Feb 23 2015 |
29323 |
637.53 |
| Feb 16 2015 |
29290 |
637.53 |
| Feb 09 2015 |
29300 |
637.53 |
| Feb 02 2015 |
29310 |
637.53 |
| Jan 26 2015 |
29288 |
637.53 |
| Jan 19 2015 |
29261 |
637.53 |
| Jan 12 2015 |
29110 |
637.53 |
| Jan 05 2015 |
29447 |
637.53 |
| Dec 29 2014 |
29462 |
637.53 |
| Dec 22 2014 |
31673 |
681.65 |
