| Dec 08 2015 |
18201 |
491.75 |
| Dec 01 2015 |
18227 |
491.75 |
| Nov 24 2015 |
18100 |
491.75 |
| Nov 17 2015 |
17750 |
491.75 |
| Nov 10 2015 |
17723 |
491.75 |
| Nov 03 2015 |
17747 |
491.75 |
| Oct 27 2015 |
17770 |
491.75 |
| Oct 20 2015 |
17745 |
491.75 |
| Oct 13 2015 |
17133 |
491.75 |
| Oct 06 2015 |
17106 |
491.75 |
| Sep 29 2015 |
17187 |
491.75 |
| Sep 22 2015 |
6428 |
491.75 |
| Sep 15 2015 |
6418 |
491.75 |
| Sep 14 2015 |
16559 |
491.75 |
| Sep 07 2015 |
16546 |
491.75 |
| Aug 31 2015 |
16569 |
491.75 |
| Aug 24 2015 |
16484 |
491.75 |
| Aug 17 2015 |
16507 |
491.75 |
| Aug 10 2015 |
16517 |
491.75 |
| Aug 03 2015 |
16516 |
491.75 |
| Jul 27 2015 |
16516 |
491.75 |
| Jul 20 2015 |
16515 |
491.75 |
| Jul 13 2015 |
16515 |
491.75 |
| Jul 06 2015 |
16515 |
491.75 |
| Jun 29 2015 |
16515 |
491.75 |
| Jun 22 2015 |
16515 |
491.75 |
| Jun 15 2015 |
16515 |
491.75 |
| Jun 08 2015 |
16630 |
491.75 |
| Jun 01 2015 |
16630 |
491.75 |
| May 25 2015 |
16630 |
491.75 |
| May 18 2015 |
16630 |
491.75 |
| May 11 2015 |
16630 |
491.75 |
| May 04 2015 |
16630 |
491.75 |
| Apr 27 2015 |
16609 |
491.75 |
| Apr 20 2015 |
16595 |
491.75 |
| Apr 13 2015 |
16595 |
491.75 |
| Apr 06 2015 |
16620 |
491.75 |
| Mar 30 2015 |
16620 |
491.75 |
| Mar 23 2015 |
16635 |
491.75 |
| Mar 16 2015 |
16626 |
491.75 |
| Mar 09 2015 |
16625 |
491.75 |
| Mar 02 2015 |
16615 |
491.75 |
| Feb 23 2015 |
16499 |
491.75 |
| Feb 16 2015 |
16480 |
491.75 |
| Feb 09 2015 |
16490 |
491.75 |
| Feb 02 2015 |
16491 |
491.75 |
| Jan 26 2015 |
16479 |
491.75 |
| Jan 19 2015 |
16461 |
491.75 |
| Jan 12 2015 |
16339 |
491.75 |
| Jan 05 2015 |
16634 |
491.75 |
| Dec 29 2014 |
16627 |
491.75 |
| Dec 22 2014 |
16680 |
491.75 |
