| Nov 08 2019 |
18516 |
495.59 |
| Nov 01 2019 |
18617 |
495.59 |
| Oct 25 2019 |
18627 |
495.59 |
| Oct 18 2019 |
18207 |
495.59 |
| Oct 11 2019 |
18471 |
495.59 |
| Oct 04 2019 |
18587 |
495.59 |
| Sep 27 2019 |
18558 |
495.59 |
| Sep 20 2019 |
18275 |
495.59 |
| Sep 13 2019 |
18283 |
495.59 |
| Sep 06 2019 |
17896 |
495.59 |
| Aug 30 2019 |
17943 |
495.59 |
| Aug 23 2019 |
17962 |
495.59 |
| Aug 16 2019 |
17807 |
495.59 |
| Aug 09 2019 |
17807 |
495.59 |
| Aug 02 2019 |
17816 |
495.59 |
| Jul 26 2019 |
17827 |
495.59 |
| Jul 19 2019 |
17846 |
495.59 |
| Jul 12 2019 |
17878 |
495.59 |
| Jul 05 2019 |
17890 |
495.59 |
| Jun 28 2019 |
17937 |
495.59 |
| Jun 21 2019 |
17964 |
495.59 |
| Jun 14 2019 |
17960 |
495.59 |
| Jun 07 2019 |
17937 |
495.59 |
| May 31 2019 |
17965 |
495.59 |
| May 24 2019 |
17967 |
495.59 |
| May 17 2019 |
17996 |
495.59 |
| May 10 2019 |
17986 |
495.59 |
| May 03 2019 |
18010 |
495.59 |
| Apr 26 2019 |
18006 |
495.59 |
| Apr 19 2019 |
18006 |
495.59 |
| Apr 12 2019 |
18013 |
495.59 |
| Apr 05 2019 |
18013 |
495.59 |
| Mar 29 2019 |
18014 |
495.59 |
| Mar 22 2019 |
18007 |
495.59 |
| Mar 15 2019 |
18017 |
495.59 |
| Mar 08 2019 |
17941 |
495.59 |
| Mar 01 2019 |
17946 |
495.59 |
| Feb 22 2019 |
17940 |
495.59 |
| Feb 15 2019 |
17953 |
495.59 |
| Feb 08 2019 |
17928 |
495.59 |
| Feb 01 2019 |
17956 |
495.59 |
| Jan 25 2019 |
17966 |
495.59 |
| Jan 18 2019 |
17494 |
495.59 |
| Jan 11 2019 |
18115 |
495.59 |
| Jan 04 2019 |
18237 |
495.59 |
| Dec 28 2018 |
18207 |
495.59 |
| Dec 21 2018 |
18094 |
495.59 |
| Dec 14 2018 |
18218 |
495.59 |
| Dec 07 2018 |
18427 |
495.59 |
| Nov 30 2018 |
18678 |
495.59 |
| Nov 23 2018 |
18890 |
495.59 |
| Nov 16 2018 |
19268 |
495.59 |
| Dec 16 2016 |
5969 |
355.71 |
| Dec 09 2016 |
5970 |
355.71 |
| Dec 02 2016 |
6041 |
355.71 |
| Nov 25 2016 |
6016 |
355.71 |
| Nov 18 2016 |
6025 |
355.71 |
| Nov 11 2016 |
6067 |
355.71 |
| Nov 04 2016 |
6056 |
355.71 |
| Oct 28 2016 |
6011 |
355.71 |
| Oct 21 2016 |
6060 |
355.71 |
| Oct 14 2016 |
5970 |
355.71 |
| Oct 07 2016 |
5980 |
355.71 |
| Sep 30 2016 |
5926 |
355.71 |
| Sep 23 2016 |
5821 |
355.71 |
| Sep 16 2016 |
5690 |
355.71 |
| Sep 09 2016 |
5700 |
355.71 |
| Sep 02 2016 |
5678 |
355.71 |
| Aug 26 2016 |
5686 |
355.71 |
| Aug 19 2016 |
5532 |
355.71 |
| Aug 12 2016 |
5525 |
355.71 |
| Aug 05 2016 |
5538 |
355.71 |
| Jul 29 2016 |
5538 |
355.71 |
| Jul 22 2016 |
5526 |
355.71 |
| Jun 28 2016 |
5527 |
355.71 |
| Jun 21 2016 |
5539 |
355.71 |
| Jun 14 2016 |
5539 |
355.71 |
| Jun 07 2016 |
5539 |
355.71 |
| May 31 2016 |
5539 |
355.71 |
| May 24 2016 |
5539 |
355.71 |
| May 17 2016 |
5534 |
355.71 |
| May 10 2016 |
5534 |
355.71 |
| May 03 2016 |
5534 |
355.71 |
| Apr 26 2016 |
5534 |
355.71 |
| Apr 19 2016 |
5531 |
355.71 |
| Apr 12 2016 |
5543 |
355.71 |
| Apr 05 2016 |
5543 |
355.71 |
| Mar 29 2016 |
5543 |
355.71 |
| Mar 22 2016 |
5542 |
355.71 |
| Mar 15 2016 |
5540 |
355.71 |
| Mar 08 2016 |
5545 |
355.71 |
| Mar 01 2016 |
5541 |
355.71 |
| Feb 23 2016 |
5534 |
355.71 |
| Feb 16 2016 |
5508 |
355.71 |
| Feb 09 2016 |
5508 |
355.71 |
| Feb 02 2016 |
5472 |
355.71 |
| Jan 26 2016 |
5484 |
355.71 |
| Jan 19 2016 |
5489 |
355.71 |
| Jan 12 2016 |
5206 |
355.71 |
| Jan 05 2016 |
5416 |
355.71 |
| Dec 29 2015 |
5405 |
355.71 |
| Dec 22 2015 |
5341 |
355.71 |
| Dec 08 2015 |
7166 |
381.41 |
| Dec 01 2015 |
7134 |
381.41 |
| Nov 24 2015 |
7089 |
381.41 |
| Nov 17 2015 |
6875 |
381.41 |
| Nov 10 2015 |
6843 |
381.41 |
| Nov 03 2015 |
6861 |
381.41 |
| Oct 27 2015 |
6860 |
381.41 |
| Oct 20 2015 |
6797 |
381.41 |
| Oct 13 2015 |
6518 |
381.41 |
| Oct 06 2015 |
6553 |
381.41 |
| Sep 14 2015 |
6474 |
381.41 |
| Sep 07 2015 |
6499 |
381.41 |
| Aug 31 2015 |
6481 |
381.41 |
| Aug 24 2015 |
6445 |
381.41 |
| Aug 17 2015 |
6453 |
381.41 |
| Aug 10 2015 |
6461 |
381.41 |
| Aug 03 2015 |
6461 |
381.41 |
| Jul 27 2015 |
6461 |
381.41 |
| Jul 20 2015 |
6461 |
381.41 |
| Jul 13 2015 |
6461 |
381.41 |
| Jul 06 2015 |
6461 |
381.41 |
| Jun 29 2015 |
6461 |
381.41 |
| Jun 22 2015 |
6461 |
381.41 |
| Jun 15 2015 |
6461 |
381.41 |
| Jun 08 2015 |
6518 |
381.41 |
| Jun 01 2015 |
6518 |
381.41 |
| May 25 2015 |
6518 |
381.41 |
| May 18 2015 |
6518 |
381.41 |
| May 11 2015 |
6518 |
381.41 |
| May 04 2015 |
6518 |
381.41 |
| Apr 27 2015 |
6515 |
381.41 |
| Apr 20 2015 |
6508 |
381.41 |
| Apr 13 2015 |
6507 |
381.41 |
| Apr 06 2015 |
6513 |
381.41 |
| Mar 30 2015 |
6513 |
381.41 |
| Mar 23 2015 |
6524 |
381.41 |
| Mar 16 2015 |
6519 |
381.41 |
| Mar 09 2015 |
6518 |
381.41 |
| Mar 02 2015 |
6512 |
381.41 |
| Feb 23 2015 |
6455 |
381.41 |
| Feb 16 2015 |
6455 |
381.41 |
| Feb 09 2015 |
6464 |
381.41 |
| Feb 02 2015 |
6465 |
381.41 |
| Jan 26 2015 |
6467 |
381.41 |
| Jan 19 2015 |
6449 |
381.41 |
| Jan 12 2015 |
6351 |
381.41 |
| Jan 05 2015 |
6549 |
381.41 |
| Dec 29 2014 |
6540 |
381.41 |
| Dec 22 2014 |
6569 |
381.41 |
