| Dec 08 2015 |
12011 |
433.58 |
| Dec 01 2015 |
11976 |
433.58 |
| Nov 24 2015 |
11874 |
433.58 |
| Nov 17 2015 |
11602 |
433.58 |
| Nov 10 2015 |
11532 |
433.58 |
| Nov 03 2015 |
11542 |
433.58 |
| Oct 27 2015 |
11548 |
433.58 |
| Oct 20 2015 |
11432 |
433.58 |
| Oct 13 2015 |
10993 |
433.58 |
| Oct 06 2015 |
11012 |
433.58 |
| Sep 29 2015 |
11114 |
433.58 |
| Sep 22 2015 |
13291 |
433.58 |
| Sep 15 2015 |
16806 |
433.58 |
| Sep 14 2015 |
10783 |
433.58 |
| Sep 07 2015 |
10801 |
433.58 |
| Aug 31 2015 |
10785 |
433.58 |
| Aug 24 2015 |
10719 |
433.58 |
| Aug 17 2015 |
10735 |
433.58 |
| Aug 10 2015 |
10744 |
433.58 |
| Aug 03 2015 |
10744 |
433.58 |
| Jul 27 2015 |
10744 |
433.58 |
| Jul 20 2015 |
10743 |
433.58 |
| Jul 13 2015 |
10743 |
433.58 |
| Jul 06 2015 |
10743 |
433.58 |
| Jun 29 2015 |
10743 |
433.58 |
| Jun 22 2015 |
10743 |
433.58 |
| Jun 15 2015 |
10743 |
433.58 |
| Jun 08 2015 |
10826 |
433.58 |
| Jun 01 2015 |
10826 |
433.58 |
| May 25 2015 |
10826 |
433.58 |
| May 18 2015 |
10826 |
433.58 |
| May 11 2015 |
10826 |
433.58 |
| May 04 2015 |
10826 |
433.58 |
| Apr 27 2015 |
10816 |
433.58 |
| Apr 20 2015 |
10807 |
433.58 |
| Apr 13 2015 |
10807 |
433.58 |
| Apr 06 2015 |
10825 |
433.58 |
| Mar 30 2015 |
10825 |
433.58 |
| Mar 23 2015 |
10837 |
433.58 |
| Mar 16 2015 |
10832 |
433.58 |
| Mar 09 2015 |
10832 |
433.58 |
| Mar 02 2015 |
10821 |
433.58 |
| Feb 23 2015 |
10737 |
433.58 |
| Feb 16 2015 |
10727 |
433.58 |
| Feb 09 2015 |
10737 |
433.58 |
| Feb 02 2015 |
10743 |
433.58 |
| Jan 26 2015 |
10734 |
433.58 |
| Jan 19 2015 |
10716 |
433.58 |
| Jan 12 2015 |
10601 |
433.58 |
| Jan 05 2015 |
10865 |
433.58 |
| Dec 29 2014 |
10853 |
433.58 |
| Dec 22 2014 |
10895 |
433.58 |
