| Nov 09 2018 |
14532 |
449.25 |
| Nov 02 2018 |
12202 |
426.09 |
| Oct 26 2018 |
12201 |
428.57 |
| Oct 19 2018 |
12229 |
428.57 |
| Oct 12 2018 |
12213 |
429.41 |
| Oct 05 2018 |
11171 |
420.76 |
| Sep 28 2018 |
11200 |
420.76 |
| Sep 21 2018 |
11199 |
420.76 |
| Sep 14 2018 |
11037 |
420.76 |
| Sep 07 2018 |
11007 |
420.76 |
| Aug 31 2018 |
10921 |
420.76 |
| Aug 24 2018 |
10873 |
420.76 |
| Aug 17 2018 |
10862 |
420.76 |
| Aug 10 2018 |
10869 |
420.76 |
| Aug 03 2018 |
10888 |
420.76 |
| Jul 27 2018 |
10896 |
420.76 |
| Jul 20 2018 |
10906 |
420.76 |
| Jul 13 2018 |
10903 |
420.76 |
| Jul 06 2018 |
10888 |
420.76 |
| Jun 29 2018 |
10939 |
420.76 |
| Jun 22 2018 |
10939 |
420.76 |
| Jun 15 2018 |
10959 |
420.76 |
| Jun 08 2018 |
10975 |
420.76 |
| Jun 01 2018 |
10968 |
420.76 |
| May 25 2018 |
10983 |
420.76 |
| May 18 2018 |
10965 |
420.76 |
| May 11 2018 |
10986 |
420.76 |
| May 04 2018 |
11033 |
420.76 |
| Apr 27 2018 |
11029 |
420.76 |
| Apr 20 2018 |
11058 |
420.76 |
| Apr 13 2018 |
11055 |
420.76 |
| Apr 06 2018 |
11055 |
420.76 |
| Mar 30 2018 |
11055 |
420.76 |
| Mar 23 2018 |
11055 |
420.76 |
| Mar 16 2018 |
11046 |
420.76 |
| Mar 09 2018 |
11046 |
420.76 |
| Mar 02 2018 |
11049 |
420.76 |
| Feb 23 2018 |
11050 |
420.76 |
| Feb 16 2018 |
11061 |
420.76 |
| Feb 09 2018 |
11055 |
420.76 |
| Feb 02 2018 |
11082 |
420.76 |
| Jan 26 2018 |
11111 |
420.76 |
| Jan 19 2018 |
11079 |
420.76 |
| Jan 12 2018 |
10723 |
420.76 |
| Jan 05 2018 |
10966 |
420.76 |
| Dec 29 2017 |
10981 |
420.76 |
| Dec 22 2017 |
10977 |
420.76 |
| Dec 15 2017 |
10943 |
420.76 |
| Dec 08 2017 |
11188 |
420.76 |
| Dec 01 2017 |
11311 |
420.76 |
| Nov 24 2017 |
11325 |
420.76 |
| Nov 17 2017 |
11378 |
420.76 |
| Nov 10 2017 |
11673 |
420.76 |
| Nov 03 2017 |
16209 |
464.33 |
| Oct 27 2017 |
16197 |
464.33 |
| Oct 20 2017 |
16197 |
464.33 |
| Oct 13 2017 |
20100 |
501.41 |
| Oct 06 2017 |
23073 |
533.2 |
| Sep 29 2017 |
23045 |
533.2 |
| Sep 22 2017 |
26123 |
568.87 |
| Jan 06 2017 |
13713 |
444.66 |
| Dec 30 2016 |
13766 |
444.66 |
| Dec 23 2016 |
13773 |
444.66 |
| Dec 16 2016 |
13808 |
444.66 |
| Dec 09 2016 |
13852 |
444.66 |
| Dec 02 2016 |
9105 |
394.58 |
| Nov 25 2016 |
9068 |
394.58 |
| Nov 18 2016 |
9109 |
394.58 |
| Nov 11 2016 |
9237 |
394.58 |
| Nov 04 2016 |
9646 |
399.51 |
| Oct 28 2016 |
7524 |
376.02 |
| Oct 21 2016 |
7596 |
376.02 |
| Oct 14 2016 |
7501 |
376.02 |
| Oct 07 2016 |
7488 |
376.02 |
| Sep 30 2016 |
7434 |
376.02 |
| Sep 23 2016 |
7277 |
376.02 |
| Sep 16 2016 |
7129 |
376.02 |
| Sep 09 2016 |
7120 |
376.02 |
| Sep 02 2016 |
7091 |
376.02 |
| Aug 26 2016 |
7114 |
376.02 |
| Aug 19 2016 |
6935 |
376.02 |
| Aug 12 2016 |
6925 |
376.02 |
| Aug 05 2016 |
6938 |
376.02 |
| Jul 29 2016 |
6939 |
376.02 |
| Jul 22 2016 |
6923 |
376.02 |
| Jun 28 2016 |
6924 |
376.02 |
| Jun 21 2016 |
6944 |
376.02 |
| Jun 14 2016 |
6944 |
376.02 |
| Jun 07 2016 |
6944 |
376.02 |
| May 31 2016 |
6944 |
376.02 |
| May 24 2016 |
6944 |
376.02 |
| May 17 2016 |
6936 |
376.02 |
| May 10 2016 |
6936 |
376.02 |
| May 03 2016 |
6936 |
376.02 |
| Apr 26 2016 |
6936 |
376.02 |
| Apr 19 2016 |
6932 |
376.02 |
| Apr 12 2016 |
6948 |
376.02 |
| Apr 05 2016 |
6948 |
376.02 |
| Mar 29 2016 |
6948 |
376.02 |
| Mar 22 2016 |
6945 |
376.02 |
| Mar 15 2016 |
6942 |
376.02 |
| Mar 08 2016 |
6949 |
376.02 |
| Mar 01 2016 |
6946 |
376.02 |
| Feb 23 2016 |
6941 |
376.02 |
| Feb 16 2016 |
6910 |
376.02 |
| Feb 09 2016 |
6910 |
376.02 |
| Feb 02 2016 |
6875 |
376.02 |
| Jan 26 2016 |
6892 |
376.02 |
| Jan 19 2016 |
6900 |
376.02 |
| Jan 12 2016 |
6582 |
376.02 |
| Jan 05 2016 |
6814 |
376.02 |
| Dec 29 2015 |
6821 |
376.02 |
| Dec 22 2015 |
6741 |
376.02 |
| Dec 15 2015 |
6663 |
376.02 |
| Dec 08 2015 |
8169 |
393.52 |
| Dec 01 2015 |
8139 |
393.52 |
| Nov 24 2015 |
8085 |
393.52 |
| Nov 17 2015 |
7871 |
393.52 |
| Nov 10 2015 |
7791 |
393.52 |
| Nov 03 2015 |
7838 |
393.52 |
| Oct 27 2015 |
9784 |
415.2 |
| Oct 20 2015 |
10239 |
421.57 |
| Oct 13 2015 |
9845 |
421.57 |
| Oct 06 2015 |
15522 |
477.12 |
| Sep 29 2015 |
10119 |
423.7 |
| Oct 21 2013 |
7959 |
402.08 |
| Oct 14 2013 |
12377 |
452.1 |
| Oct 07 2013 |
12351 |
452.1 |
| Sep 30 2013 |
9385 |
420.08 |
| Sep 23 2013 |
9378 |
420.08 |
| Sep 16 2013 |
9399 |
420.08 |
| Sep 09 2013 |
9433 |
420.08 |
| Sep 02 2013 |
9504 |
420.08 |
| Aug 26 2013 |
9473 |
420.08 |
| Aug 19 2013 |
9487 |
420.08 |
| Aug 12 2013 |
9487 |
420.08 |
| Aug 05 2013 |
9489 |
420.08 |
| Jul 29 2013 |
9490 |
420.08 |
| Jul 22 2013 |
9521 |
420.08 |
| Jul 15 2013 |
9521 |
420.08 |
| Jul 08 2013 |
9521 |
420.08 |
| Jul 01 2013 |
9521 |
420.08 |
| Jun 24 2013 |
9521 |
420.08 |
| Jun 17 2013 |
9521 |
420.08 |
| Jun 10 2013 |
9521 |
420.08 |
| Jun 03 2013 |
9521 |
420.08 |
| May 27 2013 |
9521 |
420.08 |
| May 20 2013 |
9521 |
420.08 |
| May 13 2013 |
9521 |
420.08 |
| May 06 2013 |
9521 |
420.08 |
| Apr 29 2013 |
9521 |
420.08 |
| Apr 22 2013 |
9501 |
420.08 |
| Apr 15 2013 |
9510 |
420.08 |
| Apr 08 2013 |
9510 |
420.08 |
| Apr 01 2013 |
9509 |
420.08 |
| Mar 25 2013 |
9506 |
420.08 |
| Mar 18 2013 |
9506 |
420.08 |
| Mar 11 2013 |
9506 |
420.08 |
| Mar 04 2013 |
9506 |
420.08 |
| Feb 25 2013 |
9506 |
420.08 |
| Feb 18 2013 |
9513 |
420.08 |
| Feb 11 2013 |
9523 |
420.08 |
| Feb 04 2013 |
9491 |
420.08 |
| Jan 28 2013 |
9537 |
420.08 |
| Jan 21 2013 |
9543 |
420.08 |
| Jan 14 2013 |
9622 |
420.08 |
| Jan 07 2013 |
9578 |
420.08 |
| Dec 31 2012 |
9587 |
420.08 |
| Dec 24 2012 |
9580 |
420.08 |
| Dec 17 2012 |
9600 |
420.08 |
| Dec 10 2012 |
9493 |
420.08 |
| Dec 03 2012 |
9626 |
420.08 |
| Nov 26 2012 |
9550 |
420.08 |
| Nov 19 2012 |
9627 |
420.08 |
| Nov 12 2012 |
9672 |
420.08 |
| Nov 05 2012 |
8367 |
405.29 |
| Oct 29 2012 |
12221 |
446.74 |
| Oct 22 2012 |
9383 |
416 |
| Oct 15 2012 |
9945 |
423.38 |
| Oct 02 2012 |
6954 |
386.57 |
| Sep 26 2012 |
7009 |
386.57 |
| Sep 20 2012 |
6971 |
386.57 |
| Sep 13 2012 |
6925 |
386.57 |
| Jan 19 2012 |
5785 |
378.63 |
| Dec 29 2011 |
5710 |
378.63 |
| Dec 13 2011 |
5625 |
378.64 |
| Dec 09 2011 |
5633 |
378.64 |
| Dec 01 2011 |
5618 |
378.64 |
| Nov 25 2011 |
6264 |
387.96 |
| Nov 17 2011 |
6342 |
389.9 |
| Nov 10 2011 |
6472 |
390.4 |
| Nov 04 2011 |
6715 |
394.71 |
| Oct 28 2011 |
6236 |
387.96 |
| Oct 21 2011 |
6730 |
395.05 |
| Oct 14 2011 |
7080 |
400.99 |
| Oct 07 2011 |
6870 |
400.96 |
| Sep 30 2011 |
6872 |
400.92 |
| Sep 27 2011 |
6723 |
400.91 |
| Sep 23 2011 |
6645 |
400.89 |
| Sep 16 2011 |
6476 |
400.86 |
| Sep 09 2011 |
6345 |
400.83 |
| Jan 13 2011 |
6270 |
400.36 |
| Dec 28 2010 |
6455 |
400.34 |
| Dec 14 2010 |
6426 |
400.33 |
| Dec 03 2010 |
6440 |
400.32 |
| Nov 26 2010 |
5576 |
385.35 |
| Nov 19 2010 |
5006 |
375.5 |
| Nov 12 2010 |
4947 |
375.5 |
| Nov 04 2010 |
4726 |
372.65 |
| Oct 28 2010 |
3502 |
350.33 |
| Oct 22 2010 |
3430 |
350.33 |
| Oct 14 2010 |
2256 |
315.41 |
| Oct 30 2009 |
3365 |
362.64 |
| Oct 23 2009 |
3214 |
362.64 |
| Oct 16 2009 |
3323 |
366.22 |
| Oct 09 2009 |
3302 |
366.22 |
| Oct 02 2009 |
3219 |
366.22 |
| Sep 25 2009 |
3161 |
368.61 |
| Sep 18 2009 |
3100 |
368.61 |
| Sep 11 2009 |
3079 |
368.61 |
| Jan 30 2009 |
3033 |
368.61 |
| Jan 09 2009 |
2834 |
368.61 |
| Dec 18 2008 |
2664 |
368.61 |
| Dec 12 2008 |
2857 |
374.95 |
| Dec 05 2008 |
2866 |
374.95 |
| Nov 28 2008 |
3257 |
391.1 |
| Nov 21 2008 |
3259 |
391.1 |
| Nov 14 2008 |
3149 |
391.1 |
| Nov 07 2008 |
3047 |
391.1 |
| Oct 31 2008 |
3002 |
399.87 |
| Oct 24 2008 |
2947 |
399.87 |
| Oct 17 2008 |
2737 |
399.87 |
| Oct 10 2008 |
2650 |
399.87 |
| Oct 03 2008 |
2428 |
399.87 |
| Sep 26 2008 |
2297 |
400.39 |
| Sep 19 2008 |
2314 |
400.39 |
| Feb 01 2008 |
2239 |
400.39 |
