| Dec 08 2017 |
26791 |
587.32 |
| Dec 01 2017 |
27093 |
587.32 |
| Nov 24 2017 |
27134 |
587.32 |
| Nov 17 2017 |
27464 |
587.32 |
| Nov 10 2017 |
28235 |
587.32 |
| Nov 03 2017 |
28396 |
587.32 |
| Oct 27 2017 |
28542 |
587.32 |
| Oct 20 2017 |
28506 |
587.32 |
| Oct 13 2017 |
28192 |
587.32 |
| Oct 06 2017 |
27892 |
587.32 |
| Sep 29 2017 |
27824 |
587.32 |
| Sep 22 2017 |
27675 |
587.32 |
| Sep 15 2017 |
27620 |
587.32 |
| Sep 08 2017 |
27313 |
587.32 |
| Sep 01 2017 |
27363 |
587.32 |
| Aug 25 2017 |
27348 |
587.32 |
| Aug 18 2017 |
27381 |
587.32 |
| Aug 11 2017 |
27236 |
587.32 |
| Aug 04 2017 |
27265 |
587.32 |
| Jul 28 2017 |
27262 |
587.32 |
| Jul 21 2017 |
27293 |
587.32 |
| Jul 14 2017 |
27292 |
587.32 |
| Jul 07 2017 |
27284 |
587.32 |
| Jun 30 2017 |
27293 |
587.32 |
| Jun 23 2017 |
27291 |
587.32 |
| Jun 16 2017 |
27290 |
587.32 |
| Jun 09 2017 |
27266 |
587.32 |
| Jun 02 2017 |
27272 |
587.32 |
| May 26 2017 |
27057 |
587.32 |
| May 19 2017 |
27104 |
587.32 |
| May 12 2017 |
27041 |
587.32 |
| May 05 2017 |
26936 |
587.32 |
| Apr 28 2017 |
26895 |
587.32 |
| Apr 21 2017 |
26864 |
587.32 |
| Apr 14 2017 |
26910 |
587.32 |
| Apr 07 2017 |
26911 |
587.32 |
| Mar 31 2017 |
26910 |
587.32 |
| Mar 24 2017 |
26912 |
587.32 |
| Mar 17 2017 |
26904 |
587.32 |
| Mar 10 2017 |
26923 |
587.32 |
| Mar 03 2017 |
26923 |
587.32 |
| Feb 24 2017 |
26926 |
587.32 |
| Feb 17 2017 |
26944 |
587.32 |
| Feb 10 2017 |
26970 |
587.32 |
| Feb 03 2017 |
26964 |
587.32 |
| Jan 27 2017 |
26925 |
587.32 |
| Jan 20 2017 |
26936 |
587.32 |
| Jan 13 2017 |
26969 |
587.32 |
| Jan 06 2017 |
27305 |
587.32 |
| Dec 30 2016 |
27399 |
587.32 |
| Dec 23 2016 |
27394 |
587.32 |
| Dec 16 2016 |
27436 |
587.32 |
| Nov 18 2016 |
31594 |
622.53 |
| Nov 11 2016 |
32167 |
622.53 |
| Nov 04 2016 |
32392 |
622.53 |
| Oct 28 2016 |
32416 |
622.53 |
| Oct 21 2016 |
32566 |
622.53 |
| Oct 14 2016 |
32692 |
622.53 |
| Oct 07 2016 |
32499 |
622.53 |
| Sep 30 2016 |
32480 |
622.53 |
| Sep 23 2016 |
31929 |
622.53 |
| Sep 16 2016 |
31397 |
622.53 |
| Sep 09 2016 |
30871 |
622.53 |
| Sep 02 2016 |
30793 |
622.53 |
| Aug 26 2016 |
30835 |
622.53 |
| Aug 19 2016 |
30276 |
622.53 |
| Aug 12 2016 |
30269 |
622.53 |
| Aug 05 2016 |
30290 |
622.53 |
| Jul 29 2016 |
30292 |
622.53 |
| Jul 22 2016 |
30259 |
622.53 |
| Jun 28 2016 |
30261 |
622.53 |
| Jun 21 2016 |
30346 |
622.53 |
| Jun 14 2016 |
30346 |
622.53 |
| Jun 07 2016 |
30348 |
622.53 |
| May 31 2016 |
30355 |
622.53 |
| May 24 2016 |
30355 |
622.53 |
| May 17 2016 |
30328 |
622.53 |
| May 10 2016 |
30329 |
622.53 |
| May 03 2016 |
30335 |
622.53 |
| Apr 26 2016 |
30330 |
622.53 |
| Apr 19 2016 |
30284 |
622.53 |
| Apr 12 2016 |
30352 |
622.53 |
| Apr 05 2016 |
30352 |
622.53 |
| Mar 29 2016 |
30352 |
622.53 |
| Mar 22 2016 |
30331 |
622.53 |
| Mar 15 2016 |
30332 |
622.53 |
| Mar 08 2016 |
30356 |
622.53 |
| Mar 01 2016 |
30351 |
622.53 |
| Feb 23 2016 |
30347 |
622.53 |
| Feb 16 2016 |
30260 |
622.53 |
| Feb 09 2016 |
30260 |
622.53 |
| Feb 02 2016 |
30196 |
622.53 |
| Jan 26 2016 |
30240 |
622.53 |
| Jan 19 2016 |
30254 |
622.53 |
| Jan 12 2016 |
29824 |
622.53 |
| Jan 05 2016 |
30303 |
622.53 |
| Dec 29 2015 |
30338 |
622.53 |
| Dec 22 2015 |
30106 |
622.53 |
| Dec 15 2015 |
29967 |
622.53 |
| Dec 08 2015 |
31853 |
643.5 |
| Dec 01 2015 |
31997 |
643.5 |
| Nov 24 2015 |
31733 |
643.5 |
| Nov 17 2015 |
32524 |
664.47 |
| Nov 10 2015 |
32651 |
664.47 |
| Nov 03 2015 |
32814 |
664.47 |
| Oct 27 2015 |
32974 |
664.47 |
| Oct 20 2015 |
33042 |
664.47 |
| Oct 13 2015 |
32397 |
664.47 |
| Oct 06 2015 |
32312 |
664.47 |
| Sep 29 2015 |
32138 |
664.47 |
| Sep 22 2015 |
25776 |
664.47 |
| Sep 15 2015 |
30676 |
664.47 |
| Sep 14 2015 |
30845 |
664.47 |
| Sep 07 2015 |
30703 |
664.47 |
| Aug 31 2015 |
30820 |
664.47 |
| Aug 24 2015 |
30713 |
664.47 |
| Aug 17 2015 |
30777 |
664.47 |
| Aug 10 2015 |
30794 |
664.47 |
| Aug 03 2015 |
30793 |
664.47 |
| Jul 27 2015 |
30793 |
664.47 |
| Jul 20 2015 |
30792 |
664.47 |
| Jul 13 2015 |
30793 |
664.47 |
| Jul 06 2015 |
30793 |
664.47 |
| Jun 29 2015 |
30793 |
664.47 |
| Jun 22 2015 |
30793 |
664.47 |
| Jun 15 2015 |
30793 |
664.47 |
| Jun 08 2015 |
31018 |
664.47 |
| Jun 01 2015 |
31018 |
664.47 |
| May 25 2015 |
31018 |
664.47 |
| May 18 2015 |
31018 |
664.47 |
| May 11 2015 |
31018 |
664.47 |
| May 04 2015 |
31018 |
664.47 |
| Apr 27 2015 |
30984 |
664.47 |
| Apr 20 2015 |
30966 |
664.47 |
| Apr 13 2015 |
30964 |
664.47 |
| Apr 06 2015 |
31010 |
664.47 |
| Mar 30 2015 |
31010 |
664.47 |
| Mar 23 2015 |
31032 |
664.47 |
| Mar 16 2015 |
30990 |
664.47 |
| Mar 09 2015 |
30988 |
664.47 |
| Mar 02 2015 |
30965 |
664.47 |
| Feb 23 2015 |
30761 |
664.47 |
| Feb 16 2015 |
30728 |
664.47 |
| Feb 09 2015 |
30738 |
664.47 |
| Feb 02 2015 |
30749 |
664.47 |
| Jan 26 2015 |
30727 |
664.47 |
| Jan 19 2015 |
30697 |
664.47 |
| Jan 12 2015 |
30556 |
664.47 |
| Jan 05 2015 |
30887 |
664.47 |
| Dec 29 2014 |
30912 |
664.47 |
| Dec 22 2014 |
30962 |
664.47 |
