Nov 09 2018 |
23990 |
546.65 |
Nov 02 2018 |
24160 |
546.65 |
Oct 26 2018 |
23936 |
546.65 |
Oct 19 2018 |
26396 |
573.83 |
Oct 12 2018 |
26214 |
573.83 |
Oct 05 2018 |
25939 |
573.83 |
Sep 28 2018 |
26051 |
573.83 |
Sep 21 2018 |
26096 |
573.83 |
Sep 14 2018 |
25795 |
573.83 |
Sep 07 2018 |
25572 |
573.83 |
Aug 31 2018 |
25312 |
573.83 |
Aug 24 2018 |
25224 |
573.83 |
Aug 17 2018 |
25214 |
573.83 |
Aug 10 2018 |
25229 |
573.83 |
Aug 03 2018 |
25262 |
573.83 |
Jul 27 2018 |
25279 |
573.83 |
Jul 20 2018 |
25306 |
573.83 |
Jul 13 2018 |
25310 |
573.83 |
Jul 06 2018 |
25280 |
573.83 |
Jun 29 2018 |
25352 |
573.83 |
Jun 22 2018 |
25352 |
573.83 |
Jun 15 2018 |
25377 |
573.83 |
Jun 08 2018 |
25414 |
573.83 |
Jun 01 2018 |
25395 |
573.83 |
May 25 2018 |
25424 |
573.83 |
May 18 2018 |
25369 |
573.83 |
May 11 2018 |
25399 |
573.83 |
May 04 2018 |
25510 |
573.83 |
Apr 27 2018 |
25500 |
573.83 |
Apr 20 2018 |
25569 |
573.83 |
Apr 13 2018 |
25561 |
573.83 |
Apr 06 2018 |
25561 |
573.83 |
Mar 30 2018 |
25559 |
573.83 |
Mar 23 2018 |
25559 |
573.83 |
Mar 16 2018 |
25542 |
573.83 |
Mar 09 2018 |
25542 |
573.83 |
Mar 02 2018 |
25550 |
573.83 |
Feb 23 2018 |
25541 |
573.83 |
Feb 16 2018 |
25558 |
573.83 |
Feb 09 2018 |
25549 |
573.83 |
Feb 02 2018 |
25570 |
573.83 |
Jan 26 2018 |
25603 |
573.83 |
Jan 19 2018 |
25512 |
573.83 |
Jan 12 2018 |
25037 |
573.83 |
Jan 05 2018 |
25239 |
573.83 |
Dec 29 2017 |
25313 |
573.83 |
Dec 22 2017 |
25303 |
573.83 |
Dec 15 2017 |
25304 |
573.83 |
Dec 08 2017 |
25739 |
573.83 |
Dec 01 2017 |
26019 |
573.83 |
Nov 24 2017 |
26067 |
573.83 |
Nov 17 2017 |
26395 |
573.83 |
Nov 10 2017 |
29336 |
601.02 |
Nov 03 2017 |
29523 |
601.02 |
Oct 27 2017 |
29720 |
601.02 |
Dec 08 2015 |
26108 |
572.35 |
Dec 01 2015 |
26222 |
572.35 |
Nov 24 2015 |
25968 |
572.35 |
Nov 17 2015 |
25669 |
572.35 |
Nov 10 2015 |
25749 |
572.35 |
Nov 03 2015 |
25832 |
572.35 |
Oct 27 2015 |
25935 |
572.35 |
Oct 20 2015 |
25923 |
572.35 |
Oct 13 2015 |
25237 |
572.35 |
Oct 06 2015 |
25264 |
572.35 |
Sep 29 2015 |
25217 |
572.35 |
Sep 22 2015 |
21904 |
572.35 |
Sep 15 2015 |
19875 |
572.35 |
Sep 14 2015 |
24237 |
572.35 |
Sep 07 2015 |
24156 |
572.35 |
Aug 31 2015 |
24201 |
572.35 |
Aug 24 2015 |
24113 |
572.35 |
Aug 17 2015 |
24157 |
572.35 |
Aug 10 2015 |
24172 |
572.35 |
Aug 03 2015 |
24171 |
572.35 |
Jul 27 2015 |
24171 |
572.35 |
Jul 20 2015 |
24170 |
572.35 |
Jul 13 2015 |
24170 |
572.35 |
Jul 06 2015 |
24170 |
572.35 |
Jun 29 2015 |
24170 |
572.35 |
Jun 22 2015 |
24170 |
572.35 |
Jun 15 2015 |
24170 |
572.35 |
Jun 08 2015 |
24344 |
572.35 |
Jun 01 2015 |
24344 |
572.35 |
May 25 2015 |
24344 |
572.35 |
May 18 2015 |
24344 |
572.35 |
May 11 2015 |
24344 |
572.35 |
May 04 2015 |
24344 |
572.35 |
Apr 27 2015 |
24315 |
572.35 |
Apr 20 2015 |
24299 |
572.35 |
Apr 13 2015 |
24298 |
572.35 |
Apr 06 2015 |
24338 |
572.35 |
Mar 30 2015 |
24338 |
572.35 |
Mar 23 2015 |
24358 |
572.35 |
Mar 16 2015 |
24335 |
572.35 |
Mar 09 2015 |
24334 |
572.35 |
Mar 02 2015 |
24324 |
572.35 |
Feb 23 2015 |
24157 |
572.35 |
Feb 16 2015 |
24128 |
572.35 |
Feb 09 2015 |
24138 |
572.35 |
Feb 02 2015 |
24145 |
572.35 |
Jan 26 2015 |
24128 |
572.35 |
Jan 19 2015 |
24102 |
572.35 |
Jan 12 2015 |
23956 |
572.35 |
Jan 05 2015 |
24283 |
572.35 |
Dec 29 2014 |
24297 |
572.35 |
Dec 22 2014 |
24346 |
572.35 |