Nov 24 2017 |
7933 |
381.38 |
Nov 17 2017 |
7932 |
381.38 |
Nov 10 2017 |
8060 |
380.47 |
Nov 03 2017 |
8029 |
380.47 |
Oct 27 2017 |
7903 |
380.47 |
Oct 20 2017 |
7941 |
380.47 |
Oct 13 2017 |
7818 |
380.47 |
Oct 06 2017 |
7700 |
380.47 |
Sep 29 2017 |
7727 |
380.47 |
Sep 22 2017 |
7688 |
380.47 |
Sep 15 2017 |
7725 |
380.47 |
Sep 08 2017 |
7661 |
380.47 |
Sep 01 2017 |
7673 |
380.47 |
Aug 25 2017 |
7686 |
380.47 |
Aug 18 2017 |
7706 |
380.47 |
Aug 11 2017 |
7674 |
380.47 |
Aug 04 2017 |
7688 |
380.47 |
Jul 28 2017 |
7686 |
380.47 |
Jul 21 2017 |
7694 |
380.47 |
Jul 14 2017 |
7700 |
380.47 |
Jul 07 2017 |
7695 |
380.47 |
Jun 30 2017 |
7705 |
380.47 |
Jun 23 2017 |
7703 |
380.47 |
Jun 16 2017 |
7701 |
380.47 |
Jun 09 2017 |
7680 |
380.47 |
Jun 02 2017 |
7677 |
380.47 |
May 26 2017 |
7568 |
380.47 |
May 19 2017 |
7584 |
380.47 |
May 12 2017 |
7553 |
380.47 |
May 05 2017 |
7540 |
380.47 |
Apr 28 2017 |
7532 |
380.47 |
Apr 21 2017 |
7518 |
380.47 |
Apr 14 2017 |
7523 |
380.47 |
Apr 07 2017 |
7524 |
380.47 |
Mar 31 2017 |
7524 |
380.47 |
Mar 24 2017 |
7525 |
380.47 |
Mar 17 2017 |
7517 |
380.47 |
Mar 10 2017 |
7525 |
380.47 |
Mar 03 2017 |
7525 |
380.47 |
Feb 24 2017 |
7528 |
380.47 |
Feb 17 2017 |
7536 |
380.47 |
Feb 10 2017 |
7551 |
380.47 |
Feb 03 2017 |
7548 |
380.47 |
Jan 27 2017 |
7562 |
380.47 |
Jan 20 2017 |
7586 |
380.47 |
Jan 13 2017 |
7594 |
380.47 |
Jan 06 2017 |
7732 |
380.47 |
Dec 30 2016 |
7777 |
380.47 |
Dec 23 2016 |
7782 |
380.47 |
Dec 16 2016 |
7788 |
380.47 |
Dec 09 2016 |
7805 |
380.47 |
Dec 02 2016 |
7920 |
380.47 |
Nov 25 2016 |
7797 |
379.56 |
Nov 18 2016 |
7821 |
379.56 |
Dec 08 2015 |
13679 |
449.55 |
Dec 01 2015 |
13654 |
449.55 |
Nov 24 2015 |
13547 |
449.55 |
Nov 17 2015 |
13261 |
449.55 |
Nov 10 2015 |
13218 |
449.55 |
Nov 03 2015 |
13254 |
449.55 |
Oct 27 2015 |
13233 |
449.55 |
Oct 20 2015 |
13146 |
449.55 |
Oct 13 2015 |
12658 |
449.55 |
Oct 06 2015 |
12651 |
449.55 |
Sep 29 2015 |
12751 |
449.55 |
Sep 22 2015 |
9180 |
449.55 |
Sep 15 2015 |
14751 |
449.55 |
Sep 14 2015 |
12363 |
449.55 |
Sep 07 2015 |
12354 |
449.55 |
Aug 31 2015 |
12333 |
449.55 |
Aug 24 2015 |
12257 |
449.55 |
Aug 17 2015 |
12278 |
449.55 |
Aug 10 2015 |
12294 |
449.55 |
Aug 03 2015 |
12294 |
449.55 |
Jul 27 2015 |
12294 |
449.55 |
Jul 20 2015 |
12293 |
449.55 |
Jul 13 2015 |
12293 |
449.55 |
Jul 06 2015 |
12293 |
449.55 |
Jun 29 2015 |
12293 |
449.55 |
Jun 22 2015 |
12293 |
449.55 |
Jun 15 2015 |
12293 |
449.55 |
Jun 08 2015 |
12381 |
449.55 |
Jun 01 2015 |
12381 |
449.55 |
May 25 2015 |
12381 |
449.55 |
May 18 2015 |
12381 |
449.55 |
May 11 2015 |
12381 |
449.55 |
May 04 2015 |
12381 |
449.55 |
Apr 27 2015 |
12368 |
449.55 |
Apr 20 2015 |
12358 |
449.55 |
Apr 13 2015 |
12358 |
449.55 |
Apr 06 2015 |
12379 |
449.55 |
Mar 30 2015 |
12379 |
449.55 |
Mar 23 2015 |
12393 |
449.55 |
Mar 16 2015 |
12385 |
449.55 |
Mar 09 2015 |
12384 |
449.55 |
Mar 02 2015 |
12370 |
449.55 |
Feb 23 2015 |
12282 |
449.55 |
Feb 16 2015 |
12268 |
449.55 |
Feb 09 2015 |
12277 |
449.55 |
Feb 02 2015 |
12284 |
449.55 |
Jan 26 2015 |
12273 |
449.55 |
Jan 19 2015 |
12257 |
449.55 |
Jan 12 2015 |
12149 |
449.55 |
Jan 05 2015 |
12427 |
449.55 |
Dec 29 2014 |
12395 |
449.55 |
Dec 22 2014 |
12431 |
449.55 |