| Oct 20 2022 |
3167 |
394.82 |
| Oct 13 2022 |
3515 |
407.8 |
| Oct 06 2022 |
3429 |
407.8 |
| Sep 29 2022 |
3373 |
407.8 |
| Sep 22 2022 |
3369 |
407.8 |
| Sep 15 2022 |
3334 |
407.8 |
| Sep 08 2022 |
3272 |
407.8 |
| Sep 01 2022 |
3265 |
407.8 |
| Aug 25 2022 |
3254 |
407.8 |
| Aug 18 2022 |
3250 |
407.8 |
| Aug 11 2022 |
3248 |
407.8 |
| Aug 04 2022 |
3232 |
407.8 |
| Jul 28 2022 |
3232 |
407.8 |
| Jul 21 2022 |
3232 |
407.8 |
| Jul 14 2022 |
3232 |
407.8 |
| Jul 07 2022 |
3232 |
407.8 |
| Jun 30 2022 |
3232 |
407.8 |
| Jun 23 2022 |
3241 |
407.8 |
| Jun 16 2022 |
3241 |
407.8 |
| Jun 09 2022 |
3240 |
407.8 |
| Jun 02 2022 |
3240 |
407.8 |
| May 26 2022 |
3237 |
407.8 |
| May 19 2022 |
3237 |
407.8 |
| May 12 2022 |
3237 |
407.8 |
| May 05 2022 |
3237 |
407.8 |
| Apr 28 2022 |
3239 |
407.8 |
| Apr 21 2022 |
3239 |
407.8 |
| Apr 14 2022 |
3239 |
407.8 |
| Apr 07 2022 |
3239 |
407.8 |
| Mar 31 2022 |
3239 |
407.8 |
| Mar 24 2022 |
3239 |
407.8 |
| Mar 17 2022 |
3244 |
407.8 |
| Mar 10 2022 |
3244 |
407.8 |
| Mar 03 2022 |
3244 |
407.8 |
| Feb 24 2022 |
3220 |
407.8 |
| Feb 17 2022 |
3227 |
407.8 |
| Feb 10 2022 |
3226 |
407.8 |
| Feb 03 2022 |
3224 |
407.8 |
| Jan 27 2022 |
3241 |
407.8 |
| Jan 20 2022 |
3126 |
407.8 |
| Jan 13 2022 |
3126 |
407.8 |
| Jan 06 2022 |
3467 |
407.8 |
| Dec 30 2021 |
3466 |
407.8 |
| Dec 23 2021 |
3461 |
407.8 |
| Dec 16 2021 |
3508 |
407.8 |
| Dec 09 2021 |
3642 |
407.8 |
| Dec 02 2021 |
3774 |
407.8 |
| Nov 25 2021 |
3816 |
407.8 |
| Nov 18 2021 |
3965 |
407.8 |
| Nov 11 2021 |
4053 |
407.8 |
| Nov 04 2021 |
4040 |
407.8 |
| Oct 28 2021 |
4041 |
407.8 |
| Oct 21 2021 |
4201 |
407.8 |
| Oct 14 2021 |
4251 |
407.8 |
| Oct 07 2021 |
3884 |
407.8 |
| Sep 30 2021 |
3853 |
407.8 |
| Sep 23 2021 |
3692 |
407.8 |
| Sep 16 2021 |
3658 |
407.8 |
| Sep 09 2021 |
3618 |
407.8 |
| Sep 02 2021 |
3628 |
407.8 |
| Aug 26 2021 |
3601 |
407.8 |
| Aug 19 2021 |
3601 |
407.8 |
| Aug 12 2021 |
3599 |
407.8 |
| Aug 05 2021 |
3661 |
407.8 |
| Jul 29 2021 |
3682 |
407.8 |
| Jun 03 2021 |
3751 |
407.8 |
| May 21 2021 |
2661 |
407.8 |
| May 14 2021 |
2600 |
407.8 |
| May 07 2021 |
2600 |
407.8 |
| Apr 30 2021 |
2562 |
407.8 |
| Apr 23 2021 |
2562 |
407.8 |
| Apr 16 2021 |
2562 |
407.8 |
| Apr 09 2021 |
2562 |
407.8 |
| Apr 02 2021 |
2561 |
407.8 |
| Mar 26 2021 |
2562 |
407.8 |
| Mar 19 2021 |
2550 |
407.8 |
| Mar 12 2021 |
2550 |
407.8 |
| Mar 05 2021 |
2550 |
407.8 |
| Feb 26 2021 |
2550 |
407.8 |
| Feb 19 2021 |
2524 |
407.8 |
| Feb 12 2021 |
2539 |
407.8 |
| Feb 05 2021 |
2542 |
407.8 |
| Jan 29 2021 |
2599 |
407.8 |
| Jan 22 2021 |
2578 |
407.8 |
| Jan 15 2021 |
2370 |
407.8 |
| Jan 08 2021 |
3168 |
407.8 |
| Jan 01 2021 |
3148 |
407.8 |
| Dec 25 2020 |
3222 |
407.8 |
| Dec 18 2020 |
3343 |
407.8 |
| Dec 11 2020 |
4093 |
407.8 |
| Dec 04 2020 |
4930 |
407.8 |
| Nov 27 2020 |
4880 |
407.8 |
| Nov 20 2020 |
5685 |
407.8 |
| Nov 13 2020 |
6175 |
407.8 |
| Nov 06 2020 |
6590 |
407.8 |
| Oct 30 2020 |
7052 |
407.8 |
| Oct 23 2020 |
8317 |
420.78 |
| Dec 08 2015 |
9077 |
403.96 |
| Dec 01 2015 |
9048 |
403.96 |
| Nov 24 2015 |
8979 |
403.96 |
| Nov 17 2015 |
8765 |
403.96 |
| Nov 10 2015 |
8727 |
403.96 |
| Nov 03 2015 |
8778 |
403.96 |
| Oct 27 2015 |
8767 |
403.96 |
| Oct 20 2015 |
8683 |
403.96 |
| Oct 13 2015 |
8317 |
403.96 |
| Oct 06 2015 |
8345 |
403.96 |
| Sep 29 2015 |
8383 |
403.96 |
| Sep 22 2015 |
26724 |
403.96 |
| Sep 15 2015 |
31342 |
403.96 |
| Sep 14 2015 |
8150 |
403.96 |
| Sep 07 2015 |
8202 |
403.96 |
| Aug 31 2015 |
8160 |
403.96 |
| Aug 10 2015 |
8134 |
403.96 |
| Aug 03 2015 |
8134 |
403.96 |
| Jul 27 2015 |
8134 |
403.96 |
| Jul 20 2015 |
8134 |
403.96 |
| Jul 13 2015 |
8134 |
403.96 |
| Jul 06 2015 |
8134 |
403.96 |
| Jun 29 2015 |
8134 |
403.96 |
| Jun 22 2015 |
8134 |
403.96 |
| Jun 15 2015 |
8134 |
403.96 |
| Jun 08 2015 |
8203 |
403.96 |
| Jun 01 2015 |
8203 |
403.96 |
| May 25 2015 |
8203 |
403.96 |
| May 18 2015 |
8203 |
403.96 |
| May 11 2015 |
8203 |
403.96 |
| May 04 2015 |
8203 |
403.96 |
| Apr 27 2015 |
8195 |
403.96 |
| Apr 20 2015 |
8187 |
403.96 |
| Apr 13 2015 |
8186 |
403.96 |
| Apr 06 2015 |
8197 |
403.96 |
| Mar 30 2015 |
8197 |
403.96 |
| Mar 23 2015 |
8208 |
403.96 |
| Mar 16 2015 |
8202 |
403.96 |
| Mar 09 2015 |
8201 |
403.96 |
| Mar 02 2015 |
8193 |
403.96 |
| Feb 23 2015 |
8124 |
403.96 |
| Feb 16 2015 |
8121 |
403.96 |
| Feb 09 2015 |
8131 |
403.96 |
| Feb 02 2015 |
8138 |
403.96 |
| Jan 26 2015 |
8137 |
403.96 |
| Jan 19 2015 |
8127 |
403.96 |
| Jan 12 2015 |
8017 |
403.96 |
| Jan 05 2015 |
8240 |
403.96 |
| Dec 29 2014 |
8235 |
403.96 |
| Dec 22 2014 |
8269 |
403.96 |
