| Dec 08 2015 |
13453 |
447.5 |
| Dec 01 2015 |
13426 |
447.5 |
| Nov 24 2015 |
13332 |
447.5 |
| Nov 17 2015 |
13045 |
447.5 |
| Nov 10 2015 |
13009 |
447.5 |
| Nov 03 2015 |
13021 |
447.5 |
| Oct 27 2015 |
13002 |
447.5 |
| Oct 20 2015 |
12895 |
447.5 |
| Oct 13 2015 |
12429 |
447.5 |
| Oct 06 2015 |
12431 |
447.5 |
| Sep 29 2015 |
12526 |
447.5 |
| Sep 22 2015 |
29119 |
447.5 |
| Sep 15 2015 |
6464 |
447.5 |
| Sep 14 2015 |
12135 |
447.5 |
| Sep 07 2015 |
12128 |
447.5 |
| Aug 31 2015 |
12112 |
447.5 |
| Aug 10 2015 |
12148 |
448.22 |
| Aug 03 2015 |
12148 |
448.22 |
| Jul 27 2015 |
12148 |
448.22 |
| Jul 20 2015 |
12147 |
448.22 |
| Jul 13 2015 |
12147 |
448.22 |
| Jul 06 2015 |
12147 |
448.22 |
| Jun 29 2015 |
12147 |
448.22 |
| Jun 22 2015 |
12147 |
448.22 |
| Jun 15 2015 |
12147 |
448.22 |
| Jun 08 2015 |
12236 |
448.22 |
| Jun 01 2015 |
12236 |
448.22 |
| May 25 2015 |
12236 |
448.22 |
| May 18 2015 |
12236 |
448.22 |
| May 11 2015 |
12236 |
448.22 |
| May 04 2015 |
12236 |
448.22 |
| Apr 27 2015 |
12223 |
448.22 |
| Apr 20 2015 |
12213 |
448.22 |
| Apr 13 2015 |
12213 |
448.22 |
| Apr 06 2015 |
12233 |
448.22 |
| Mar 30 2015 |
12233 |
448.22 |
| Mar 23 2015 |
12247 |
448.22 |
| Mar 16 2015 |
12239 |
448.22 |
| Mar 09 2015 |
12238 |
448.22 |
| Mar 02 2015 |
12226 |
448.22 |
| Feb 23 2015 |
12137 |
448.22 |
| Feb 16 2015 |
12123 |
448.22 |
| Feb 09 2015 |
12133 |
448.22 |
| Feb 02 2015 |
12142 |
448.22 |
| Jan 26 2015 |
12132 |
448.22 |
| Jan 19 2015 |
12116 |
448.22 |
| Jan 12 2015 |
12006 |
448.22 |
| Jan 05 2015 |
12289 |
448.22 |
| Dec 29 2014 |
12258 |
448.22 |
| Dec 22 2014 |
12295 |
448.22 |
