Jan 04 2019 |
19007 |
504.22 |
Dec 28 2018 |
18975 |
504.22 |
Dec 21 2018 |
18859 |
504.22 |
Dec 14 2018 |
18992 |
504.22 |
Dec 07 2018 |
19211 |
504.22 |
Nov 30 2018 |
19491 |
504.22 |
Nov 23 2018 |
19709 |
504.22 |
Nov 16 2018 |
20080 |
504.22 |
Nov 09 2018 |
20199 |
504.22 |
Nov 02 2018 |
20315 |
504.22 |
Oct 26 2018 |
20073 |
504.22 |
Oct 19 2018 |
20135 |
504.22 |
Oct 12 2018 |
20024 |
504.22 |
Oct 05 2018 |
19724 |
504.22 |
Sep 28 2018 |
19780 |
504.22 |
Sep 21 2018 |
19770 |
504.22 |
Sep 14 2018 |
19531 |
504.22 |
Sep 07 2018 |
19431 |
504.22 |
Aug 31 2018 |
19269 |
504.22 |
Aug 24 2018 |
19189 |
504.22 |
Aug 17 2018 |
19176 |
504.22 |
Aug 10 2018 |
19187 |
504.22 |
Aug 03 2018 |
19214 |
504.22 |
Jul 27 2018 |
19228 |
504.22 |
Jul 20 2018 |
19249 |
504.22 |
Jul 13 2018 |
19252 |
504.22 |
Jul 06 2018 |
19222 |
504.22 |
Jun 29 2018 |
19286 |
504.22 |
Jun 22 2018 |
19286 |
504.22 |
Jun 15 2018 |
19311 |
504.22 |
Jun 08 2018 |
19342 |
504.22 |
Jun 01 2018 |
19326 |
504.22 |
May 25 2018 |
19342 |
504.22 |
May 18 2018 |
19302 |
504.22 |
May 11 2018 |
19330 |
504.22 |
May 04 2018 |
19415 |
504.22 |
Apr 27 2018 |
19406 |
504.22 |
Apr 20 2018 |
20475 |
514.83 |
Apr 13 2018 |
20467 |
514.83 |
Apr 06 2018 |
20467 |
514.83 |
Mar 30 2018 |
20467 |
514.83 |
Mar 23 2018 |
20467 |
514.83 |
Mar 16 2018 |
20454 |
514.83 |
Mar 09 2018 |
20454 |
514.83 |
Mar 02 2018 |
20461 |
514.83 |
Feb 23 2018 |
20456 |
514.83 |
Feb 16 2018 |
20474 |
514.83 |
Feb 09 2018 |
20467 |
514.83 |
Feb 02 2018 |
20484 |
514.83 |
Jan 26 2018 |
20516 |
514.83 |
Jan 19 2018 |
20451 |
514.83 |
Jan 12 2018 |
20010 |
514.83 |
Jan 05 2018 |
21227 |
525.43 |
Dec 29 2017 |
21286 |
525.43 |
Dec 22 2017 |
21274 |
525.43 |
Dec 15 2017 |
21277 |
525.43 |
Dec 08 2017 |
21696 |
525.43 |
Dec 01 2017 |
21911 |
525.43 |
Nov 24 2017 |
21938 |
525.43 |
Nov 17 2017 |
22171 |
525.43 |
Nov 10 2017 |
22753 |
525.43 |
Nov 03 2017 |
22837 |
525.43 |
Oct 27 2017 |
22882 |
525.43 |
Oct 20 2017 |
22824 |
525.43 |
Oct 13 2017 |
22526 |
525.43 |
Oct 06 2017 |
22307 |
525.43 |
Sep 29 2017 |
22287 |
525.43 |
Sep 22 2017 |
22172 |
525.43 |
Sep 15 2017 |
22129 |
525.43 |
Sep 08 2017 |
21894 |
525.43 |
Sep 01 2017 |
21914 |
525.43 |
Aug 25 2017 |
21900 |
525.43 |
Aug 18 2017 |
21933 |
525.43 |
Aug 11 2017 |
21821 |
525.43 |
Aug 04 2017 |
21846 |
525.43 |
Jul 28 2017 |
21842 |
525.43 |
Jul 21 2017 |
21867 |
525.43 |
Jul 14 2017 |
21870 |
525.43 |
Jul 07 2017 |
21865 |
525.43 |
Jun 30 2017 |
21873 |
525.43 |
Jun 23 2017 |
21873 |
525.43 |
Jun 16 2017 |
21869 |
525.43 |
Jun 09 2017 |
21841 |
525.43 |
Jun 02 2017 |
21847 |
525.43 |
May 26 2017 |
21664 |
525.43 |
May 19 2017 |
21689 |
525.43 |
May 12 2017 |
21628 |
525.43 |
May 05 2017 |
21552 |
525.43 |
Apr 14 2017 |
11118 |
421.38 |
Apr 07 2017 |
11119 |
421.38 |
Mar 31 2017 |
11119 |
421.38 |
Mar 24 2017 |
11119 |
421.38 |
Mar 17 2017 |
11107 |
421.38 |
Mar 10 2017 |
11122 |
421.38 |
Mar 03 2017 |
11122 |
421.38 |
Feb 24 2017 |
11122 |
421.38 |
Feb 17 2017 |
11137 |
421.38 |
Feb 10 2017 |
11155 |
421.38 |
Feb 03 2017 |
11148 |
421.38 |
Jan 27 2017 |
11161 |
421.38 |
Jan 20 2017 |
11175 |
421.38 |
Jan 13 2017 |
11190 |
421.38 |
Jan 06 2017 |
11375 |
421.38 |
Dec 30 2016 |
11443 |
421.38 |
Dec 23 2016 |
11445 |
421.38 |
Dec 16 2016 |
15256 |
458.86 |
Dec 09 2016 |
15316 |
458.86 |
Dec 02 2016 |
15647 |
458.86 |
Nov 25 2016 |
15567 |
458.86 |
Nov 18 2016 |
15778 |
458.86 |
Nov 11 2016 |
15997 |
458.86 |
Nov 04 2016 |
16011 |
458.86 |
Oct 28 2016 |
15916 |
458.86 |
Oct 21 2016 |
16042 |
458.86 |
Oct 14 2016 |
15899 |
458.86 |
Oct 07 2016 |
11679 |
421.38 |
Sep 30 2016 |
11642 |
421.38 |
Sep 23 2016 |
11424 |
421.38 |
Sep 16 2016 |
11151 |
421.38 |
Sep 09 2016 |
11099 |
421.38 |
Sep 02 2016 |
11067 |
421.38 |
Aug 26 2016 |
11101 |
421.38 |
Aug 19 2016 |
10840 |
421.38 |
Aug 12 2016 |
10829 |
421.38 |
Aug 05 2016 |
10845 |
421.38 |
Jul 29 2016 |
10846 |
421.38 |
Jul 22 2016 |
10828 |
421.38 |
Jun 28 2016 |
10828 |
421.38 |
Jun 21 2016 |
10873 |
421.38 |
Jun 14 2016 |
10873 |
421.38 |
Jun 07 2016 |
10873 |
421.38 |
May 31 2016 |
10875 |
421.38 |
May 24 2016 |
10875 |
421.38 |
May 17 2016 |
10864 |
421.38 |
May 10 2016 |
10864 |
421.38 |
May 03 2016 |
10865 |
421.38 |
Apr 26 2016 |
10865 |
421.38 |
Jan 12 2016 |
16889 |
483.3 |
Jan 05 2016 |
17289 |
483.3 |
Dec 29 2015 |
17300 |
483.3 |
Dec 22 2015 |
17141 |
483.3 |
Dec 15 2015 |
17036 |
483.3 |
Dec 08 2015 |
20995 |
518.77 |
Dec 01 2015 |
22738 |
535.66 |
Nov 24 2015 |
22519 |
535.66 |
Nov 17 2015 |
22173 |
535.66 |
Nov 10 2015 |
22230 |
535.66 |
Nov 03 2015 |
22259 |
535.66 |
Oct 27 2015 |
22339 |
535.66 |
Oct 20 2015 |
22319 |
535.66 |
Oct 13 2015 |
21690 |
535.66 |
Oct 06 2015 |
21669 |
535.66 |
Sep 29 2015 |
21640 |
535.66 |
Sep 22 2015 |
30818 |
535.66 |
Sep 15 2015 |
8732 |
535.66 |
Sep 14 2015 |
20899 |
535.66 |
Sep 07 2015 |
20867 |
535.66 |
Aug 31 2015 |
23326 |
561.84 |
Aug 10 2015 |
22486 |
553.39 |
Aug 03 2015 |
22485 |
553.39 |
Jul 27 2015 |
22485 |
553.39 |
Jul 20 2015 |
22484 |
553.39 |
Jul 13 2015 |
22484 |
553.39 |
Jul 06 2015 |
22484 |
553.39 |
Jun 29 2015 |
22484 |
553.39 |
Jun 22 2015 |
22484 |
553.39 |
Jun 15 2015 |
22484 |
553.39 |
Jun 08 2015 |
22638 |
553.39 |
Jun 01 2015 |
22638 |
553.39 |
May 25 2015 |
22638 |
553.39 |
May 18 2015 |
22638 |
553.39 |
May 11 2015 |
22638 |
553.39 |
May 04 2015 |
22638 |
553.39 |
Apr 27 2015 |
22610 |
553.39 |
Apr 20 2015 |
22595 |
553.39 |
Apr 13 2015 |
22594 |
553.39 |
Apr 06 2015 |
22635 |
553.39 |
Mar 30 2015 |
22635 |
553.39 |
Mar 23 2015 |
22658 |
553.39 |
Mar 16 2015 |
22638 |
553.39 |
Mar 09 2015 |
22637 |
553.39 |
Mar 02 2015 |
22626 |
553.39 |
Feb 23 2015 |
22477 |
553.39 |
Feb 16 2015 |
22450 |
553.39 |
Feb 09 2015 |
22461 |
553.39 |
Feb 02 2015 |
22471 |
553.39 |
Jan 26 2015 |
22458 |
553.39 |
Jan 19 2015 |
22433 |
553.39 |
Jan 12 2015 |
22292 |
553.39 |
Jan 05 2015 |
22610 |
553.39 |
Dec 29 2014 |
22620 |
553.39 |
Dec 22 2014 |
22662 |
553.39 |