| Oct 28 2016 |
1507 |
249.58 |
| Oct 21 2016 |
1654 |
253.22 |
| Oct 14 2016 |
1644 |
253.22 |
| Oct 07 2016 |
1970 |
261.31 |
| Sep 30 2016 |
1920 |
261.31 |
| Sep 23 2016 |
1876 |
261.31 |
| Sep 16 2016 |
1846 |
261.31 |
| Sep 09 2016 |
1884 |
261.31 |
| Sep 02 2016 |
1842 |
261.31 |
| Aug 26 2016 |
1848 |
261.31 |
| Aug 19 2016 |
1771 |
261.31 |
| Aug 12 2016 |
1764 |
261.31 |
| Aug 05 2016 |
1777 |
261.31 |
| Jul 29 2016 |
1777 |
261.31 |
| Jul 22 2016 |
1773 |
261.31 |
| Jun 28 2016 |
1773 |
261.31 |
| Jun 21 2016 |
1774 |
261.31 |
| Jun 14 2016 |
1774 |
261.31 |
| Jun 07 2016 |
1774 |
261.31 |
| May 31 2016 |
1774 |
261.31 |
| May 24 2016 |
1774 |
261.31 |
| May 17 2016 |
1772 |
261.31 |
| May 10 2016 |
1772 |
261.31 |
| May 03 2016 |
1772 |
261.31 |
| Apr 26 2016 |
1772 |
261.31 |
| Apr 19 2016 |
1772 |
261.31 |
| Apr 12 2016 |
1775 |
261.31 |
| Apr 05 2016 |
1775 |
261.31 |
| Mar 29 2016 |
1775 |
261.31 |
| Mar 22 2016 |
1774 |
261.31 |
| Mar 15 2016 |
1772 |
261.31 |
| Mar 08 2016 |
1773 |
261.31 |
| Mar 01 2016 |
1774 |
261.31 |
| Feb 23 2016 |
1768 |
261.31 |
| Feb 16 2016 |
1764 |
261.31 |
| Feb 09 2016 |
1764 |
261.31 |
| Feb 02 2016 |
1743 |
261.31 |
| Jan 26 2016 |
1751 |
261.31 |
| Jan 19 2016 |
1754 |
261.31 |
| Jan 12 2016 |
1572 |
261.31 |
| Jan 05 2016 |
1649 |
261.31 |
| Dec 29 2015 |
1445 |
253.75 |
| Dec 22 2015 |
1418 |
253.75 |
| Dec 15 2015 |
1397 |
253.75 |
| Dec 08 2015 |
1258 |
247.26 |
| Dec 01 2015 |
1195 |
247.26 |
| Nov 24 2015 |
1198 |
247.26 |
| Nov 17 2015 |
1120 |
247.26 |
| Nov 10 2015 |
1100 |
247.26 |
| Nov 03 2015 |
1723 |
270.65 |
| Oct 27 2015 |
2216 |
287.09 |
| Oct 20 2015 |
2169 |
287.09 |
| Oct 13 2015 |
2319 |
297.26 |
| Oct 06 2015 |
2383 |
297.26 |
| Sep 29 2015 |
2401 |
297.26 |
| Sep 22 2015 |
24666 |
297.26 |
| Sep 15 2015 |
12131 |
286 |
| Sep 14 2015 |
1745 |
276 |
| Sep 07 2015 |
1759 |
276 |
| Aug 31 2015 |
865 |
241.76 |
| Aug 10 2015 |
594 |
227.66 |
| Aug 03 2015 |
594 |
227.66 |
| Jul 27 2015 |
594 |
227.66 |
| Jul 20 2015 |
594 |
227.66 |
| Jul 13 2015 |
594 |
227.66 |
| Jul 06 2015 |
594 |
227.66 |
| Jun 29 2015 |
594 |
227.66 |
| Jun 22 2015 |
594 |
227.66 |
| Jun 15 2015 |
594 |
227.66 |
| Jun 08 2015 |
605 |
227.66 |
| Jun 01 2015 |
605 |
227.66 |
| May 25 2015 |
605 |
227.66 |
| May 18 2015 |
605 |
227.66 |
| May 11 2015 |
605 |
227.66 |
| May 04 2015 |
605 |
227.66 |
| Apr 27 2015 |
605 |
227.66 |
| Apr 20 2015 |
605 |
227.66 |
| Apr 13 2015 |
605 |
227.66 |
| Apr 06 2015 |
606 |
227.66 |
| Mar 30 2015 |
606 |
227.66 |
| Mar 23 2015 |
607 |
227.66 |
| Mar 16 2015 |
607 |
227.66 |
| Mar 09 2015 |
607 |
227.66 |
| Mar 02 2015 |
607 |
227.66 |
| Feb 23 2015 |
596 |
227.66 |
| Feb 16 2015 |
597 |
227.66 |
| Feb 09 2015 |
604 |
227.66 |
| Feb 02 2015 |
603 |
227.66 |
| Jan 26 2015 |
606 |
227.66 |
| Jan 19 2015 |
607 |
227.66 |
| Jan 12 2015 |
598 |
227.66 |
| Jan 05 2015 |
619 |
227.66 |
| Dec 29 2014 |
601 |
227.66 |
| Dec 22 2014 |
606 |
227.66 |
