| Dec 08 2015 |
25757 |
568.36 |
| Dec 01 2015 |
25874 |
568.36 |
| Nov 24 2015 |
25624 |
568.36 |
| Nov 17 2015 |
25345 |
568.36 |
| Nov 10 2015 |
25417 |
568.36 |
| Nov 03 2015 |
25486 |
568.36 |
| Oct 27 2015 |
25565 |
568.36 |
| Oct 20 2015 |
25565 |
568.36 |
| Oct 13 2015 |
24896 |
568.36 |
| Oct 06 2015 |
24896 |
568.36 |
| Sep 29 2015 |
24850 |
568.36 |
| Sep 22 2015 |
1644 |
568.36 |
| Sep 15 2015 |
19222 |
568.36 |
| Sep 14 2015 |
23883 |
568.36 |
| Sep 07 2015 |
23809 |
568.36 |
| Aug 31 2015 |
23875 |
568.36 |
| Aug 10 2015 |
23431 |
563.47 |
| Aug 03 2015 |
23430 |
563.47 |
| Jul 27 2015 |
23430 |
563.47 |
| Jul 20 2015 |
23429 |
563.47 |
| Jul 13 2015 |
23429 |
563.47 |
| Jul 06 2015 |
23429 |
563.47 |
| Jun 29 2015 |
23429 |
563.47 |
| Jun 22 2015 |
23429 |
563.47 |
| Jun 15 2015 |
23429 |
563.47 |
| Jun 08 2015 |
23595 |
563.47 |
| Jun 01 2015 |
23595 |
563.47 |
| May 25 2015 |
23595 |
563.47 |
| May 18 2015 |
23595 |
563.47 |
| May 11 2015 |
23595 |
563.47 |
| May 04 2015 |
23595 |
563.47 |
| Apr 27 2015 |
23567 |
563.47 |
| Apr 20 2015 |
23551 |
563.47 |
| Apr 13 2015 |
23550 |
563.47 |
| Apr 06 2015 |
23588 |
563.47 |
| Mar 30 2015 |
23588 |
563.47 |
| Mar 23 2015 |
23608 |
563.47 |
| Mar 16 2015 |
23588 |
563.47 |
| Mar 09 2015 |
23587 |
563.47 |
| Mar 02 2015 |
23577 |
563.47 |
| Feb 23 2015 |
23417 |
563.47 |
| Feb 16 2015 |
23388 |
563.47 |
| Feb 09 2015 |
23399 |
563.47 |
| Feb 02 2015 |
23407 |
563.47 |
| Jan 26 2015 |
23390 |
563.47 |
| Jan 19 2015 |
23361 |
563.47 |
| Jan 12 2015 |
23210 |
563.47 |
| Jan 05 2015 |
23528 |
563.47 |
| Dec 29 2014 |
23535 |
563.47 |
| Dec 22 2014 |
23581 |
563.47 |
