| Feb 17 2017 |
7334 |
377.59 |
| Feb 10 2017 |
7348 |
377.59 |
| Feb 03 2017 |
7343 |
377.59 |
| Jan 27 2017 |
7355 |
377.59 |
| Jan 20 2017 |
7373 |
377.59 |
| Jan 13 2017 |
7381 |
377.59 |
| Jan 06 2017 |
7509 |
377.59 |
| Dec 30 2016 |
7560 |
377.59 |
| Dec 23 2016 |
7564 |
377.59 |
| Dec 16 2016 |
5739 |
351.95 |
| Dec 09 2016 |
6607 |
364.81 |
| Dec 02 2016 |
6685 |
364.81 |
| Nov 25 2016 |
6644 |
364.81 |
| Nov 18 2016 |
6665 |
364.81 |
| Nov 11 2016 |
6728 |
364.81 |
| Nov 04 2016 |
6697 |
364.81 |
| Oct 28 2016 |
6629 |
364.81 |
| Oct 21 2016 |
6685 |
364.81 |
| Oct 14 2016 |
6624 |
364.81 |
| Oct 07 2016 |
6619 |
364.81 |
| Sep 30 2016 |
6567 |
364.81 |
| Sep 23 2016 |
6461 |
364.81 |
| Sep 16 2016 |
6310 |
364.81 |
| Sep 09 2016 |
6313 |
364.81 |
| Sep 02 2016 |
6288 |
364.81 |
| Aug 26 2016 |
6294 |
364.81 |
| Aug 19 2016 |
6136 |
364.81 |
| Aug 12 2016 |
6127 |
364.81 |
| Aug 05 2016 |
6140 |
364.81 |
| Jul 29 2016 |
6141 |
364.81 |
| Jul 22 2016 |
6127 |
364.81 |
| Jun 28 2016 |
6128 |
364.81 |
| Jun 21 2016 |
6144 |
364.81 |
| Jun 14 2016 |
6144 |
364.81 |
| Jun 07 2016 |
6144 |
364.81 |
| May 31 2016 |
6144 |
364.81 |
| May 24 2016 |
6144 |
364.81 |
| May 17 2016 |
6138 |
364.81 |
| May 10 2016 |
6138 |
364.81 |
| May 03 2016 |
6138 |
364.81 |
| Apr 26 2016 |
6138 |
364.81 |
| Apr 19 2016 |
6134 |
364.81 |
| Apr 12 2016 |
6150 |
364.81 |
| Apr 05 2016 |
6150 |
364.81 |
| Mar 29 2016 |
6150 |
364.81 |
| Mar 22 2016 |
6149 |
364.81 |
| Mar 15 2016 |
6146 |
364.81 |
| Mar 08 2016 |
6152 |
364.81 |
| Mar 01 2016 |
6148 |
364.81 |
| Feb 23 2016 |
5702 |
358.42 |
| Feb 16 2016 |
5674 |
358.42 |
| Feb 09 2016 |
5674 |
358.42 |
| Feb 02 2016 |
5638 |
358.42 |
| Jan 26 2016 |
5651 |
358.42 |
| Jan 19 2016 |
5658 |
358.42 |
| Jan 12 2016 |
5371 |
358.42 |
| Jan 05 2016 |
6067 |
365.63 |
| Dec 29 2015 |
6074 |
365.63 |
| Dec 22 2015 |
6006 |
365.63 |
| Dec 15 2015 |
6936 |
380.05 |
| Dec 08 2015 |
8499 |
397.35 |
| Dec 01 2015 |
8461 |
397.35 |
| Nov 24 2015 |
8386 |
397.35 |
| Nov 17 2015 |
8204 |
397.35 |
| Nov 10 2015 |
8129 |
397.35 |
| Nov 03 2015 |
8178 |
397.35 |
| Oct 27 2015 |
8175 |
397.35 |
| Oct 20 2015 |
8112 |
397.35 |
| Oct 13 2015 |
7753 |
397.35 |
| Oct 06 2015 |
7763 |
397.35 |
| Sep 29 2015 |
7793 |
397.35 |
| Sep 22 2015 |
15919 |
397.35 |
| Sep 15 2015 |
18843 |
397.35 |
| Sep 14 2015 |
7595 |
397.35 |
| Sep 07 2015 |
7615 |
397.35 |
| Aug 31 2015 |
7596 |
397.35 |
| Aug 24 2015 |
7562 |
397.35 |
| Aug 17 2015 |
7571 |
397.35 |
| Aug 10 2015 |
7575 |
397.35 |
| Aug 03 2015 |
7575 |
397.35 |
| Jul 27 2015 |
7575 |
397.35 |
| Jul 20 2015 |
7575 |
397.35 |
| Jul 13 2015 |
7575 |
397.35 |
| Jul 06 2015 |
7575 |
397.35 |
| Jun 29 2015 |
7575 |
397.35 |
| Jun 22 2015 |
7575 |
397.35 |
| Jun 15 2015 |
7575 |
397.35 |
| Jun 08 2015 |
7642 |
397.35 |
| Jun 01 2015 |
7642 |
397.35 |
| May 25 2015 |
7642 |
397.35 |
| May 18 2015 |
7642 |
397.35 |
| May 11 2015 |
7642 |
397.35 |
| May 04 2015 |
7642 |
397.35 |
| Apr 27 2015 |
7634 |
397.35 |
| Apr 20 2015 |
7627 |
397.35 |
| Apr 13 2015 |
7626 |
397.35 |
| Apr 06 2015 |
7635 |
397.35 |
| Mar 30 2015 |
7635 |
397.35 |
| Mar 23 2015 |
7647 |
397.35 |
| Mar 16 2015 |
7641 |
397.35 |
| Mar 09 2015 |
7640 |
397.35 |
| Mar 02 2015 |
7628 |
397.35 |
| Feb 23 2015 |
7562 |
397.35 |
| Feb 16 2015 |
7558 |
397.35 |
| Feb 09 2015 |
7568 |
397.35 |
| Feb 02 2015 |
7573 |
397.35 |
| Jan 26 2015 |
7572 |
397.35 |
| Jan 19 2015 |
7562 |
397.35 |
| Jan 12 2015 |
8181 |
406.01 |
| Jan 05 2015 |
8411 |
406.01 |
| Dec 29 2014 |
8404 |
406.01 |
| Dec 22 2014 |
8434 |
406.01 |
