Jan 06 2017 |
6923 |
370 |
Dec 30 2016 |
5920 |
355.06 |
Dec 23 2016 |
5929 |
355.06 |
Dec 16 2016 |
5530 |
348.39 |
Dec 09 2016 |
5537 |
348.39 |
Dec 02 2016 |
5612 |
348.39 |
Nov 25 2016 |
5583 |
348.39 |
Nov 18 2016 |
5330 |
344.46 |
Nov 11 2016 |
5401 |
344.46 |
Nov 04 2016 |
5367 |
344.46 |
Oct 28 2016 |
5111 |
340.47 |
Oct 21 2016 |
5141 |
340.47 |
Oct 14 2016 |
5034 |
340.47 |
Oct 07 2016 |
5087 |
340.47 |
Sep 30 2016 |
5015 |
340.47 |
Sep 23 2016 |
4921 |
340.47 |
Sep 16 2016 |
4823 |
340.47 |
Sep 09 2016 |
4827 |
340.47 |
Sep 02 2016 |
4798 |
340.47 |
Aug 26 2016 |
4804 |
340.47 |
Aug 19 2016 |
4661 |
340.47 |
Aug 12 2016 |
4651 |
340.47 |
Aug 05 2016 |
4665 |
340.47 |
Jul 29 2016 |
4665 |
340.47 |
Jul 22 2016 |
4654 |
340.47 |
Jun 28 2016 |
4655 |
340.47 |
Jun 21 2016 |
4665 |
340.47 |
Jun 14 2016 |
4665 |
340.47 |
Jun 07 2016 |
4665 |
340.47 |
May 31 2016 |
4665 |
340.47 |
May 24 2016 |
4665 |
340.47 |
May 17 2016 |
4661 |
340.47 |
May 10 2016 |
4661 |
340.47 |
May 03 2016 |
4661 |
340.47 |
Apr 26 2016 |
4661 |
340.47 |
Apr 19 2016 |
4657 |
340.47 |
Apr 12 2016 |
4667 |
340.47 |
Apr 05 2016 |
4667 |
340.47 |
Mar 29 2016 |
4667 |
340.47 |
Mar 22 2016 |
4666 |
340.47 |
Mar 15 2016 |
4665 |
340.47 |
Mar 08 2016 |
4669 |
340.47 |
Mar 01 2016 |
4665 |
340.47 |
Feb 23 2016 |
4661 |
340.47 |
Feb 16 2016 |
4638 |
340.47 |
Feb 09 2016 |
4638 |
340.47 |
Feb 02 2016 |
4605 |
340.47 |
Jan 26 2016 |
4615 |
340.47 |
Jan 19 2016 |
4619 |
340.47 |
Jan 12 2016 |
4583 |
344.45 |
Jan 05 2016 |
4761 |
344.45 |
Dec 29 2015 |
5418 |
355.96 |
Dec 22 2015 |
5356 |
355.96 |
Dec 15 2015 |
6146 |
368.7 |
Dec 08 2015 |
6246 |
368.7 |
Dec 01 2015 |
6194 |
368.7 |
Nov 24 2015 |
6139 |
368.7 |
Nov 17 2015 |
6909 |
381.92 |
Nov 10 2015 |
6873 |
381.92 |
Nov 03 2015 |
5838 |
367.06 |
Oct 27 2015 |
8311 |
399.06 |
Oct 20 2015 |
8269 |
399.4 |
Oct 13 2015 |
8187 |
402.57 |
Oct 06 2015 |
8200 |
402.57 |
Sep 29 2015 |
8247 |
402.57 |
Sep 22 2015 |
28584 |
402.57 |
Sep 15 2015 |
5349 |
402.57 |
Sep 14 2015 |
8037 |
402.57 |
Sep 07 2015 |
8071 |
402.57 |
Aug 31 2015 |
8041 |
402.57 |
Aug 24 2015 |
8007 |
402.57 |
Aug 17 2015 |
8016 |
402.57 |
Aug 10 2015 |
8017 |
402.57 |
Aug 03 2015 |
8017 |
402.57 |
Jul 27 2015 |
8017 |
402.57 |
Jul 20 2015 |
8017 |
402.57 |
Jul 13 2015 |
8017 |
402.57 |
Jul 06 2015 |
8017 |
402.57 |
Jun 29 2015 |
8017 |
402.57 |
Jun 22 2015 |
8017 |
402.57 |
Jun 15 2015 |
8017 |
402.57 |
Jun 08 2015 |
8085 |
402.57 |
Jun 01 2015 |
8085 |
402.57 |
May 25 2015 |
8085 |
402.57 |
May 18 2015 |
8085 |
402.57 |
May 11 2015 |
8085 |
402.57 |
May 04 2015 |
8085 |
402.57 |
Apr 27 2015 |
8076 |
402.57 |
Apr 20 2015 |
8068 |
402.57 |
Apr 13 2015 |
8067 |
402.57 |
Apr 06 2015 |
8078 |
402.57 |
Mar 30 2015 |
8078 |
402.57 |
Mar 23 2015 |
8091 |
402.57 |
Mar 16 2015 |
8085 |
402.57 |
Mar 09 2015 |
8084 |
402.57 |
Mar 02 2015 |
8073 |
402.57 |
Feb 23 2015 |
8005 |
402.57 |
Feb 16 2015 |
8001 |
402.57 |
Feb 09 2015 |
8011 |
402.57 |
Feb 02 2015 |
8018 |
402.57 |
Jan 26 2015 |
8017 |
402.57 |
Jan 19 2015 |
8008 |
402.57 |
Jan 12 2015 |
7568 |
398.75 |
Jan 05 2015 |
7786 |
398.75 |
Dec 29 2014 |
7784 |
398.79 |
Dec 22 2014 |
7818 |
398.79 |