| Apr 26 2024 |
394 |
225.7 |
| Apr 25 2024 |
394 |
225.7 |
| Apr 18 2024 |
394 |
225.7 |
| Apr 11 2024 |
394 |
225.7 |
| Apr 04 2024 |
394 |
225.7 |
| Mar 28 2024 |
394 |
225.7 |
| Mar 21 2024 |
394 |
225.7 |
| Mar 14 2024 |
394 |
225.7 |
| Mar 07 2024 |
394 |
225.7 |
| Feb 29 2024 |
394 |
225.7 |
| Feb 22 2024 |
396 |
225.7 |
| Feb 15 2024 |
397 |
225.7 |
| Feb 08 2024 |
398 |
225.7 |
| Feb 01 2024 |
399 |
225.7 |
| Jan 25 2024 |
397 |
225.7 |
| Jan 18 2024 |
387 |
224.27 |
| Jan 11 2024 |
340 |
221.85 |
| Jan 04 2024 |
339 |
220.35 |
| Dec 28 2023 |
333 |
220.35 |
| Dec 21 2023 |
339 |
221.74 |
| Dec 14 2023 |
353 |
221.74 |
| Dec 07 2023 |
355 |
224.66 |
| Nov 30 2023 |
365 |
224.66 |
| Nov 23 2023 |
348 |
224.66 |
| Nov 16 2023 |
351 |
224.66 |
| Nov 09 2023 |
368 |
226.22 |
| Nov 02 2023 |
370 |
226.22 |
| Oct 26 2023 |
369 |
226.22 |
| Oct 19 2023 |
423 |
232.27 |
| Oct 12 2023 |
439 |
235.2 |
| Oct 05 2023 |
439 |
235.2 |
| Sep 28 2023 |
435 |
235.2 |
| Sep 21 2023 |
438 |
235.2 |
| Sep 14 2023 |
435 |
235.2 |
| Sep 07 2023 |
432 |
235.2 |
| Aug 31 2023 |
432 |
235.2 |
| Aug 24 2023 |
430 |
235.2 |
| Aug 17 2023 |
430 |
235.2 |
| Aug 10 2023 |
430 |
235.2 |
| Aug 03 2023 |
431 |
235.2 |
| Jul 27 2023 |
430 |
235.2 |
| Jul 20 2023 |
422 |
235.2 |
| Jul 13 2023 |
422 |
235.2 |
| Jul 06 2023 |
418 |
235.2 |
| Jun 29 2023 |
418 |
235.2 |
| Jun 22 2023 |
418 |
235.2 |
| Jun 15 2023 |
418 |
235.2 |
| Jun 08 2023 |
418 |
235.2 |
| Jun 01 2023 |
418 |
235.2 |
| May 25 2023 |
416 |
235.2 |
| May 18 2023 |
416 |
235.2 |
| May 11 2023 |
416 |
235.2 |
| May 04 2023 |
417 |
235.2 |
| Apr 27 2023 |
418 |
235.2 |
| Apr 20 2023 |
418 |
235.2 |
| Apr 13 2023 |
418 |
235.2 |
| Apr 06 2023 |
419 |
235.2 |
| Mar 30 2023 |
418 |
235.2 |
| Mar 23 2023 |
418 |
235.2 |
| Mar 16 2023 |
418 |
235.2 |
| Mar 09 2023 |
418 |
235.2 |
| Mar 02 2023 |
418 |
235.2 |
| Feb 23 2023 |
417 |
235.2 |
| Feb 16 2023 |
416 |
235.2 |
| Feb 09 2023 |
416 |
235.2 |
| Feb 02 2023 |
417 |
235.2 |
| Jan 26 2023 |
460 |
239.18 |
| Jan 19 2023 |
459 |
239.18 |
| Jan 12 2023 |
453 |
239.18 |
| Jan 05 2023 |
526 |
244.82 |
| Dec 29 2022 |
635 |
252.86 |
| Dec 22 2022 |
997 |
256.46 |
| Dec 15 2022 |
992 |
256.46 |
| Dec 08 2022 |
993 |
256.46 |
| Dec 01 2022 |
986 |
256.46 |
| Nov 24 2022 |
992 |
256.46 |
| Nov 17 2022 |
980 |
256.46 |
| Nov 10 2022 |
958 |
256.46 |
| Nov 03 2022 |
935 |
256.46 |
| Oct 27 2022 |
962 |
262.22 |
| Oct 20 2022 |
948 |
262.22 |
| Oct 13 2022 |
940 |
262.22 |
| Oct 06 2022 |
935 |
262.22 |
| Sep 29 2022 |
924 |
262.22 |
| Sep 22 2022 |
928 |
262.22 |
| Sep 15 2022 |
920 |
262.22 |
| Sep 08 2022 |
917 |
262.22 |
| Sep 01 2022 |
920 |
262.22 |
| Aug 25 2022 |
919 |
262.22 |
| Aug 18 2022 |
919 |
262.22 |
| Aug 11 2022 |
919 |
262.22 |
| Aug 04 2022 |
916 |
262.22 |
| Jul 28 2022 |
916 |
262.22 |
| Jul 21 2022 |
916 |
262.22 |
| Jul 14 2022 |
916 |
262.22 |
| Jul 07 2022 |
916 |
262.22 |
| Jun 30 2022 |
916 |
262.22 |
| Jun 23 2022 |
910 |
262.22 |
| Jun 16 2022 |
910 |
262.22 |
| Jun 09 2022 |
915 |
262.22 |
| Jun 02 2022 |
915 |
262.22 |
| May 26 2022 |
912 |
262.22 |
| May 19 2022 |
912 |
262.22 |
| May 12 2022 |
912 |
262.22 |
| May 05 2022 |
912 |
262.22 |
| Apr 28 2022 |
909 |
262.22 |
| Apr 21 2022 |
909 |
262.22 |
| Apr 14 2022 |
909 |
262.22 |
| Apr 07 2022 |
909 |
262.22 |
| Mar 31 2022 |
909 |
262.22 |
| Mar 24 2022 |
909 |
262.22 |
| Mar 17 2022 |
908 |
262.22 |
| Mar 10 2022 |
908 |
262.22 |
| Mar 03 2022 |
908 |
262.22 |
| Feb 24 2022 |
1165 |
276.2 |
| Feb 17 2022 |
1098 |
272.66 |
| Feb 10 2022 |
1103 |
272.66 |
| Feb 03 2022 |
943 |
263.43 |
| Jan 27 2022 |
946 |
263.43 |
| Jan 20 2022 |
1057 |
271.93 |
| Jan 13 2022 |
1073 |
271.93 |
| Jan 06 2022 |
1017 |
266 |
| Dec 30 2021 |
1028 |
266 |
| Dec 23 2021 |
581 |
235.72 |
| Dec 16 2021 |
581 |
235.72 |
| Dec 09 2021 |
586 |
235.72 |
| Dec 02 2021 |
607 |
235.72 |
| Nov 25 2021 |
631 |
235.72 |
| Nov 18 2021 |
638 |
235.72 |
| Nov 11 2021 |
618 |
235.72 |
| Nov 04 2021 |
627 |
235.72 |
| Oct 28 2021 |
649 |
235.72 |
| Oct 21 2021 |
665 |
235.72 |
| Oct 14 2021 |
669 |
235.72 |
| Oct 07 2021 |
567 |
230.1 |
| Sep 30 2021 |
571 |
230.1 |
| Sep 23 2021 |
578 |
230.1 |
| Sep 16 2021 |
584 |
230.1 |
| Sep 09 2021 |
588 |
230.1 |
| Sep 02 2021 |
589 |
230.1 |
| Aug 26 2021 |
585 |
230.1 |
| Aug 19 2021 |
586 |
230.1 |
| Aug 12 2021 |
586 |
230.1 |
| Aug 05 2021 |
589 |
230.1 |
| Jul 29 2021 |
588 |
230.1 |
| Jun 03 2021 |
838 |
230.1 |
| May 21 2021 |
979 |
277.83 |
| May 14 2021 |
962 |
277.83 |
| May 07 2021 |
962 |
277.83 |
| Apr 30 2021 |
958 |
277.83 |
| Apr 23 2021 |
958 |
277.83 |
| Apr 16 2021 |
958 |
277.83 |
| Apr 09 2021 |
958 |
277.83 |
| Apr 02 2021 |
958 |
277.83 |
| Mar 26 2021 |
958 |
277.83 |
| Mar 19 2021 |
949 |
277.83 |
| Mar 12 2021 |
949 |
277.83 |
| Mar 05 2021 |
949 |
277.83 |
| Feb 26 2021 |
949 |
277.83 |
| Feb 19 2021 |
1082 |
290.95 |
| Feb 12 2021 |
1095 |
290.95 |
| Feb 05 2021 |
915 |
274.81 |
| Jan 29 2021 |
943 |
274.81 |
| Jan 22 2021 |
929 |
274.81 |
| Jan 15 2021 |
825 |
274.81 |
| Jan 08 2021 |
1145 |
273.95 |
| Jan 01 2021 |
1138 |
273.95 |
| Dec 25 2020 |
692 |
240.96 |
| Dec 18 2020 |
694 |
240.63 |
| Dec 11 2020 |
785 |
240.63 |
| Dec 04 2020 |
822 |
240.63 |
| Nov 27 2020 |
688 |
233.8 |
| Nov 20 2020 |
712 |
233.8 |
| Nov 13 2020 |
746 |
233.8 |
| Nov 06 2020 |
724 |
231.3 |
| Oct 30 2020 |
731 |
231.3 |
| Oct 23 2020 |
775 |
231.3 |
| Oct 16 2020 |
798 |
231.3 |
| Oct 09 2020 |
804 |
231.3 |
| Oct 02 2020 |
816 |
231.3 |
| Sep 25 2020 |
819 |
231.3 |
| Sep 18 2020 |
835 |
231.3 |
| Sep 11 2020 |
837 |
231.3 |
| Sep 04 2020 |
843 |
231.3 |
| Aug 28 2020 |
841 |
231.3 |
| Aug 21 2020 |
841 |
231.3 |
| Aug 14 2020 |
841 |
231.3 |
| Aug 07 2020 |
856 |
231.3 |
| Jul 31 2020 |
860 |
231.3 |
| Jul 24 2020 |
860 |
231.3 |
| Jul 17 2020 |
861 |
231.3 |
| Jul 10 2020 |
864 |
231.3 |
| Jul 03 2020 |
865 |
231.3 |
| Jun 26 2020 |
865 |
231.3 |
| Jun 19 2020 |
865 |
231.3 |
| Jun 12 2020 |
865 |
231.3 |
| Jun 05 2020 |
866 |
231.3 |
| May 29 2020 |
864 |
231.3 |
| May 22 2020 |
867 |
231.3 |
| May 15 2020 |
867 |
231.3 |
| May 08 2020 |
867 |
231.3 |
| May 01 2020 |
868 |
231.3 |
| Apr 24 2020 |
868 |
231.3 |
| Apr 17 2020 |
868 |
231.3 |
| Apr 10 2020 |
868 |
231.3 |
| Apr 03 2020 |
868 |
231.3 |
| Mar 27 2020 |
868 |
231.3 |
| Mar 20 2020 |
868 |
231.3 |
| Mar 13 2020 |
868 |
231.3 |
| Mar 06 2020 |
868 |
231.3 |
| Feb 28 2020 |
869 |
231.3 |
| Feb 21 2020 |
767 |
226.79 |
| Feb 14 2020 |
768 |
226.79 |
| Feb 07 2020 |
821 |
228.94 |
| Jan 31 2020 |
827 |
228.94 |
| Jan 24 2020 |
760 |
228.94 |
| Jan 17 2020 |
766 |
228.94 |
| Jan 10 2020 |
861 |
228.2 |
| Jan 03 2020 |
866 |
228.2 |
| Dec 27 2019 |
1344 |
246.08 |
| Dec 20 2019 |
1349 |
246.08 |
| Dec 13 2019 |
1339 |
246.08 |
| Dec 06 2019 |
1297 |
248.15 |
| Nov 29 2019 |
1238 |
245.34 |
| Nov 22 2019 |
1258 |
245.34 |
| Nov 15 2019 |
1274 |
245.34 |
| Nov 08 2019 |
1286 |
245.34 |
| Nov 01 2019 |
1284 |
245.34 |
| Oct 25 2019 |
1273 |
245.34 |
| Oct 18 2019 |
1276 |
245.34 |
| Oct 11 2019 |
1302 |
245.34 |
| Oct 04 2019 |
1331 |
245.34 |
| Sep 27 2019 |
1320 |
245.34 |
| Sep 20 2019 |
1318 |
245.34 |
| Sep 13 2019 |
1340 |
245.34 |
| Sep 06 2019 |
1283 |
245.34 |
| Aug 30 2019 |
1296 |
245.34 |
| Aug 23 2019 |
1302 |
245.34 |
| Aug 16 2019 |
1296 |
245.34 |
| Aug 09 2019 |
1296 |
245.34 |
| Aug 02 2019 |
1296 |
245.34 |
| Jul 26 2019 |
1291 |
245.34 |
| Jul 19 2019 |
1294 |
245.34 |
| Jul 12 2019 |
1297 |
245.34 |
| Jul 05 2019 |
1298 |
245.34 |
| Jun 28 2019 |
1302 |
245.34 |
| Jun 21 2019 |
1303 |
245.34 |
| Jun 14 2019 |
1297 |
245.34 |
| Jun 07 2019 |
1300 |
245.34 |
| May 31 2019 |
1304 |
245.34 |
| May 24 2019 |
1301 |
245.34 |
| May 17 2019 |
1302 |
245.34 |
| May 10 2019 |
1302 |
245.34 |
| May 03 2019 |
1303 |
245.34 |
| Apr 26 2019 |
1303 |
245.34 |
| Apr 19 2019 |
1303 |
245.34 |
| Apr 12 2019 |
1304 |
245.34 |
| Apr 05 2019 |
1304 |
245.34 |
| Mar 29 2019 |
1304 |
245.34 |
| Mar 22 2019 |
1303 |
245.34 |
| Mar 15 2019 |
1303 |
245.34 |
| Mar 08 2019 |
1399 |
248.8 |
| Mar 01 2019 |
1398 |
248.8 |
| Feb 22 2019 |
1395 |
248.8 |
| Feb 15 2019 |
1411 |
248.8 |
| Feb 08 2019 |
1448 |
250.2 |
| Feb 01 2019 |
1455 |
250.2 |
| Jan 25 2019 |
1516 |
252.39 |
| Jan 18 2019 |
1795 |
265.78 |
| Jan 11 2019 |
1809 |
260.53 |
| Jan 04 2019 |
2278 |
274.23 |
| Dec 28 2018 |
2277 |
274.23 |
| Dec 21 2018 |
2193 |
272.24 |
| Dec 14 2018 |
1833 |
261.16 |
| Dec 07 2018 |
1852 |
261.16 |
| Nov 30 2018 |
2111 |
268.35 |
| Nov 23 2018 |
2124 |
268.35 |
| Nov 16 2018 |
2137 |
268.35 |
| Nov 09 2018 |
2097 |
268.35 |
| Nov 02 2018 |
2116 |
268.35 |
| Oct 26 2018 |
2054 |
268.35 |
| Oct 19 2018 |
2053 |
268.35 |
| Oct 12 2018 |
2082 |
268.35 |
| Oct 05 2018 |
2024 |
268.35 |
| Sep 28 2018 |
2041 |
268.35 |
| Sep 21 2018 |
2050 |
268.35 |
| Sep 14 2018 |
2036 |
268.35 |
| Sep 07 2018 |
2038 |
268.35 |
| Aug 31 2018 |
2036 |
268.35 |
| Aug 24 2018 |
2033 |
268.35 |
| Aug 17 2018 |
2038 |
268.35 |
| Aug 10 2018 |
2040 |
268.35 |
| Aug 03 2018 |
2045 |
268.35 |
| Jul 27 2018 |
2051 |
268.35 |
| Jul 20 2018 |
2051 |
268.35 |
| Jul 13 2018 |
2051 |
268.35 |
| Jul 06 2018 |
2050 |
268.35 |
| Jun 29 2018 |
2079 |
268.35 |
| Jun 22 2018 |
2079 |
268.35 |
| Jun 15 2018 |
2081 |
268.35 |
| Jun 08 2018 |
2082 |
268.35 |
| Jun 01 2018 |
2082 |
268.35 |
| May 25 2018 |
2094 |
268.35 |
| May 18 2018 |
2094 |
268.35 |
| May 11 2018 |
2099 |
268.35 |
| May 04 2018 |
2120 |
268.35 |
| Apr 27 2018 |
2120 |
268.35 |
| Apr 20 2018 |
2137 |
268.35 |
| Apr 13 2018 |
2136 |
268.35 |
| Apr 06 2018 |
2136 |
268.35 |
| Mar 30 2018 |
2135 |
268.35 |
| Mar 23 2018 |
2135 |
268.35 |
| Mar 16 2018 |
2136 |
268.35 |
| Mar 09 2018 |
2136 |
268.35 |
| Mar 02 2018 |
2136 |
268.35 |
| Feb 23 2018 |
2136 |
268.35 |
| Feb 16 2018 |
2379 |
275.88 |
| Feb 09 2018 |
2546 |
281.09 |
| Feb 02 2018 |
2447 |
278.01 |
| Jan 26 2018 |
2452 |
278.01 |
| Jan 19 2018 |
2176 |
269.18 |
| Jan 12 2018 |
1838 |
263.91 |
| Jan 05 2018 |
2027 |
266.58 |
| Dec 29 2017 |
2024 |
266.58 |
| Dec 22 2017 |
2128 |
269.58 |
| Dec 15 2017 |
2367 |
277.05 |
| Dec 08 2017 |
2459 |
277.05 |
| Dec 01 2017 |
2464 |
277.05 |
| Nov 24 2017 |
2468 |
277.05 |
| Nov 17 2017 |
2435 |
277.05 |
| Nov 10 2017 |
2463 |
277.05 |
| Nov 03 2017 |
1564 |
249.28 |
| Oct 27 2017 |
1509 |
249.28 |
| Oct 20 2017 |
1524 |
249.28 |
| Oct 13 2017 |
1083 |
232.56 |
| Oct 06 2017 |
1056 |
232.56 |
| Sep 29 2017 |
616 |
212.06 |
| Sep 22 2017 |
611 |
212.06 |
| Sep 15 2017 |
611 |
212.06 |
| Sep 08 2017 |
611 |
212.06 |
| Sep 01 2017 |
615 |
212.06 |
| Aug 25 2017 |
614 |
212.06 |
| Aug 18 2017 |
613 |
212.06 |
| Aug 11 2017 |
613 |
212.06 |
| Aug 04 2017 |
614 |
212.06 |
| Jul 28 2017 |
613 |
212.06 |
| Jul 21 2017 |
613 |
212.06 |
| Jul 14 2017 |
617 |
212.06 |
| Jul 07 2017 |
618 |
212.06 |
| Jun 30 2017 |
618 |
212.06 |
| Jun 23 2017 |
618 |
212.06 |
| Jun 16 2017 |
617 |
212.06 |
| Jun 09 2017 |
614 |
212.06 |
| Jun 02 2017 |
613 |
212.06 |
| May 26 2017 |
593 |
212.06 |
| May 19 2017 |
593 |
212.06 |
| May 12 2017 |
594 |
212.06 |
| May 05 2017 |
594 |
212.06 |
| Apr 28 2017 |
593 |
212.06 |
| Apr 21 2017 |
593 |
212.06 |
| Apr 14 2017 |
594 |
212.06 |
| Apr 07 2017 |
594 |
212.06 |
| Mar 31 2017 |
594 |
212.06 |
| Mar 24 2017 |
594 |
212.06 |
| Mar 17 2017 |
593 |
212.06 |
| Mar 10 2017 |
594 |
212.06 |
| Mar 03 2017 |
594 |
212.06 |
| Feb 24 2017 |
595 |
212.06 |
| Feb 17 2017 |
597 |
212.06 |
| Feb 10 2017 |
598 |
212.06 |
| Feb 03 2017 |
625 |
213.76 |
| Jan 27 2017 |
623 |
213.76 |
| Jan 20 2017 |
944 |
228.38 |
| Jan 13 2017 |
947 |
228.38 |
| Jan 06 2017 |
1167 |
236.05 |
| Dec 30 2016 |
1174 |
236.05 |
| Dec 23 2016 |
1174 |
236.05 |
| Dec 16 2016 |
1217 |
238.36 |
| Dec 09 2016 |
1212 |
238.36 |
| Dec 02 2016 |
1209 |
238.36 |
| Nov 25 2016 |
1204 |
238.36 |
| Nov 18 2016 |
1182 |
238.36 |
| Nov 11 2016 |
1194 |
238.36 |
| Nov 04 2016 |
2070 |
266.51 |
| Oct 28 2016 |
2045 |
266.51 |
| Oct 21 2016 |
2070 |
266.51 |
| Oct 14 2016 |
2765 |
287.8 |
| Oct 07 2016 |
2841 |
287.8 |
| Sep 30 2016 |
3839 |
317.55 |
| Sep 23 2016 |
3782 |
317.55 |
| Sep 16 2016 |
3706 |
317.55 |
| Sep 09 2016 |
3742 |
317.55 |
| Sep 02 2016 |
3711 |
317.55 |
| Aug 26 2016 |
3716 |
317.55 |
| Aug 19 2016 |
3584 |
317.55 |
| Aug 12 2016 |
3579 |
317.55 |
| Aug 05 2016 |
3592 |
317.55 |
| Jul 29 2016 |
3592 |
317.55 |
| Jul 22 2016 |
3584 |
317.55 |
| Jun 28 2016 |
3585 |
317.55 |
| Jun 21 2016 |
3595 |
317.55 |
| Jun 14 2016 |
3595 |
317.55 |
| Jun 07 2016 |
3595 |
317.55 |
| May 31 2016 |
3595 |
317.55 |
| May 24 2016 |
3595 |
317.55 |
| May 17 2016 |
3592 |
317.55 |
| May 10 2016 |
3592 |
317.55 |
| May 03 2016 |
3592 |
317.55 |
| Apr 26 2016 |
3592 |
317.55 |
| Apr 19 2016 |
3593 |
317.55 |
| Apr 12 2016 |
3601 |
317.55 |
| Apr 05 2016 |
3601 |
317.55 |
| Mar 29 2016 |
3601 |
317.55 |
| Mar 22 2016 |
3600 |
317.55 |
| Mar 15 2016 |
3598 |
317.55 |
| Mar 08 2016 |
3602 |
317.55 |
| Mar 01 2016 |
3600 |
317.55 |
| Feb 23 2016 |
3778 |
322.21 |
| Feb 16 2016 |
3761 |
322.21 |
| Feb 09 2016 |
3761 |
322.21 |
| Feb 02 2016 |
4679 |
341.85 |
| Jan 26 2016 |
4688 |
341.85 |
| Jan 19 2016 |
4692 |
341.85 |
| Jan 12 2016 |
5952 |
367.28 |
| Jan 05 2016 |
6180 |
367.28 |
| Dec 29 2015 |
7190 |
381.44 |
| Dec 22 2015 |
7107 |
381.44 |
| Dec 15 2015 |
9054 |
405.82 |
| Dec 08 2015 |
7983 |
391.33 |
| Dec 01 2015 |
7952 |
391.33 |
| Nov 24 2015 |
7897 |
391.33 |
| Nov 17 2015 |
7667 |
391.33 |
| Nov 10 2015 |
7602 |
391.33 |
| Nov 03 2015 |
7644 |
391.33 |
| Oct 27 2015 |
7655 |
391.33 |
| Oct 20 2015 |
8837 |
405.88 |
| Oct 13 2015 |
7550 |
394.69 |
| Oct 06 2015 |
7560 |
394.69 |
| Sep 29 2015 |
7599 |
394.69 |
| Sep 22 2015 |
669 |
394.69 |
| Sep 15 2015 |
962 |
394.69 |
| Sep 14 2015 |
7419 |
394.69 |
| Sep 07 2015 |
7438 |
394.69 |
| Aug 31 2015 |
7412 |
394.69 |
| Aug 24 2015 |
7380 |
394.69 |
| Aug 17 2015 |
7389 |
394.69 |
| Aug 10 2015 |
7391 |
394.69 |
| Aug 03 2015 |
7391 |
394.69 |
| Jul 27 2015 |
7391 |
394.69 |
| Jul 20 2015 |
7391 |
394.69 |
| Jul 13 2015 |
7391 |
394.69 |
| Jul 06 2015 |
7391 |
394.69 |
| Jun 29 2015 |
7391 |
394.69 |
| Jun 22 2015 |
7391 |
394.69 |
| Jun 15 2015 |
7391 |
394.69 |
| Jun 08 2015 |
7458 |
394.69 |
| Jun 01 2015 |
7458 |
394.69 |
| May 25 2015 |
7458 |
394.69 |
| May 18 2015 |
7458 |
394.69 |
| May 11 2015 |
7458 |
394.69 |
| May 04 2015 |
7458 |
394.69 |
| Apr 27 2015 |
7452 |
394.69 |
| Apr 20 2015 |
7445 |
394.69 |
| Apr 13 2015 |
7444 |
394.69 |
| Apr 06 2015 |
7453 |
394.69 |
| Mar 30 2015 |
7453 |
394.69 |
| Mar 23 2015 |
7465 |
394.69 |
| Mar 16 2015 |
7459 |
394.69 |
| Mar 09 2015 |
7458 |
394.69 |
| Mar 02 2015 |
7447 |
394.69 |
| Feb 23 2015 |
7381 |
394.69 |
| Feb 16 2015 |
7377 |
394.69 |
| Feb 09 2015 |
7387 |
394.69 |
| Feb 02 2015 |
7390 |
394.69 |
| Jan 26 2015 |
7391 |
394.69 |
| Jan 19 2015 |
7375 |
394.69 |
| Jan 12 2015 |
7281 |
394.69 |
| Jan 05 2015 |
7501 |
394.69 |
| Dec 29 2014 |
7639 |
396.81 |
| Dec 22 2014 |
7317 |
392.02 |
