| Nov 11 2016 |
18558 |
481.7 |
| Nov 04 2016 |
18592 |
481.7 |
| Oct 28 2016 |
18506 |
481.7 |
| Oct 21 2016 |
18612 |
481.7 |
| Oct 14 2016 |
18521 |
481.7 |
| Oct 07 2016 |
18417 |
481.7 |
| Sep 30 2016 |
18366 |
481.7 |
| Sep 23 2016 |
18047 |
481.7 |
| Sep 16 2016 |
17757 |
481.7 |
| Sep 09 2016 |
17575 |
481.7 |
| Sep 02 2016 |
17507 |
481.7 |
| Aug 26 2016 |
17533 |
481.7 |
| Aug 19 2016 |
17185 |
481.7 |
| Aug 12 2016 |
17175 |
481.7 |
| Aug 05 2016 |
17193 |
481.7 |
| Jul 29 2016 |
17194 |
481.7 |
| Jul 22 2016 |
17172 |
481.7 |
| Jun 28 2016 |
17174 |
481.7 |
| Jun 21 2016 |
17232 |
481.7 |
| Jun 14 2016 |
17232 |
481.7 |
| Jun 07 2016 |
17234 |
481.7 |
| May 31 2016 |
17244 |
481.7 |
| May 24 2016 |
17244 |
481.7 |
| May 17 2016 |
17228 |
481.7 |
| May 10 2016 |
17228 |
481.7 |
| May 03 2016 |
17229 |
481.7 |
| Apr 26 2016 |
17229 |
481.7 |
| Apr 19 2016 |
17208 |
481.7 |
| Apr 12 2016 |
17247 |
481.7 |
| Apr 05 2016 |
17247 |
481.7 |
| Mar 29 2016 |
17247 |
481.7 |
| Mar 22 2016 |
17238 |
481.7 |
| Mar 15 2016 |
17236 |
481.7 |
| Mar 08 2016 |
17254 |
481.7 |
| Mar 01 2016 |
17250 |
481.7 |
| Feb 23 2016 |
17247 |
481.7 |
| Feb 16 2016 |
17184 |
481.7 |
| Feb 09 2016 |
17184 |
481.7 |
| Feb 02 2016 |
17128 |
481.7 |
| Jan 26 2016 |
17165 |
481.7 |
| Jan 19 2016 |
17175 |
481.7 |
| Jan 12 2016 |
16733 |
481.7 |
| Jan 05 2016 |
17124 |
481.7 |
| Dec 29 2015 |
17138 |
481.7 |
| Dec 22 2015 |
16987 |
481.7 |
| Dec 15 2015 |
16871 |
481.7 |
| Dec 08 2015 |
17115 |
481.7 |
| Dec 01 2015 |
17120 |
481.7 |
| Nov 24 2015 |
16979 |
481.7 |
| Oct 20 2015 |
26483 |
578.38 |
| Oct 13 2015 |
25785 |
578.38 |
| Oct 06 2015 |
21898 |
537.99 |
| Sep 29 2015 |
21867 |
537.99 |
| Sep 22 2015 |
33101 |
537.99 |
| Sep 15 2015 |
33259 |
537.99 |
| Sep 14 2015 |
21104 |
537.99 |
| Sep 07 2015 |
21067 |
537.99 |
| Aug 31 2015 |
21101 |
537.99 |
| Aug 24 2015 |
21011 |
537.99 |
| Aug 17 2015 |
21044 |
537.99 |
| Aug 10 2015 |
21054 |
537.99 |
| Aug 03 2015 |
21053 |
537.99 |
| Jul 27 2015 |
21053 |
537.99 |
| Jul 20 2015 |
21052 |
537.99 |
| Jul 13 2015 |
21052 |
537.99 |
| Jul 06 2015 |
21052 |
537.99 |
| Jun 29 2015 |
21052 |
537.99 |
| Jun 22 2015 |
21052 |
537.99 |
| Jun 15 2015 |
21052 |
537.99 |
| Jun 08 2015 |
21196 |
537.99 |
| Jun 01 2015 |
21196 |
537.99 |
| May 25 2015 |
21196 |
537.99 |
| May 18 2015 |
21196 |
537.99 |
| May 11 2015 |
21196 |
537.99 |
| May 04 2015 |
21196 |
537.99 |
| Apr 27 2015 |
21173 |
537.99 |
| Apr 20 2015 |
21159 |
537.99 |
| Apr 13 2015 |
21158 |
537.99 |
| Apr 06 2015 |
21192 |
537.99 |
| Mar 30 2015 |
21192 |
537.99 |
| Mar 23 2015 |
21214 |
537.99 |
| Mar 16 2015 |
21199 |
537.99 |
| Mar 09 2015 |
21198 |
537.99 |
| Mar 02 2015 |
21184 |
537.99 |
| Feb 23 2015 |
21043 |
537.99 |
| Feb 16 2015 |
21011 |
537.99 |
| Feb 09 2015 |
21021 |
537.99 |
| Feb 02 2015 |
21032 |
537.99 |
| Jan 26 2015 |
21023 |
537.99 |
| Jan 19 2015 |
21005 |
537.99 |
| Jan 12 2015 |
20870 |
537.99 |
| Jan 05 2015 |
21178 |
537.99 |
| Dec 29 2014 |
21188 |
537.99 |
| Dec 22 2014 |
21231 |
537.99 |
| Dec 15 2014 |
20916 |
537.99 |
| Dec 08 2014 |
21094 |
537.99 |
| Dec 01 2014 |
21255 |
537.99 |
| Nov 24 2014 |
21279 |
537.99 |
| Nov 17 2014 |
21485 |
537.99 |
| Nov 10 2014 |
21673 |
537.99 |
| Nov 03 2014 |
21614 |
537.99 |
| Oct 27 2014 |
17460 |
497.61 |
| Oct 13 2014 |
32903 |
698.48 |
| Oct 06 2014 |
32286 |
698.48 |
| Sep 29 2014 |
32498 |
698.48 |
| Sep 22 2014 |
32656 |
698.48 |
| Sep 15 2014 |
32242 |
698.48 |
| Sep 08 2014 |
31847 |
698.48 |
| Sep 01 2014 |
31958 |
698.48 |
| Aug 25 2014 |
32015 |
698.48 |
| Aug 18 2014 |
32035 |
698.48 |
| Aug 11 2014 |
32034 |
698.48 |
| Aug 04 2014 |
32034 |
698.48 |
| Jul 28 2014 |
32034 |
698.48 |
| Jul 21 2014 |
32052 |
698.48 |
| Jul 14 2014 |
32053 |
698.48 |
| Jul 07 2014 |
32053 |
698.48 |
| Jun 30 2014 |
32053 |
698.48 |
| Jun 23 2014 |
32053 |
698.48 |
| Jun 16 2014 |
32053 |
698.48 |
| Jun 09 2014 |
32053 |
698.48 |
| Jun 02 2014 |
32053 |
698.48 |
| May 26 2014 |
32053 |
698.48 |
| May 19 2014 |
32053 |
698.48 |
| May 12 2014 |
32054 |
698.48 |
| May 05 2014 |
32054 |
698.48 |
| Apr 28 2014 |
32055 |
698.48 |
| Apr 21 2014 |
32055 |
698.48 |
| Apr 14 2014 |
32058 |
698.48 |
| Apr 07 2014 |
32058 |
698.48 |
| Mar 31 2014 |
32059 |
698.48 |
| Mar 24 2014 |
32059 |
698.48 |
| Mar 17 2014 |
32059 |
698.48 |
| Mar 10 2014 |
32058 |
698.48 |
| Mar 03 2014 |
32058 |
698.48 |
| Feb 24 2014 |
32052 |
698.48 |
| Feb 17 2014 |
32073 |
698.48 |
| Feb 10 2014 |
32071 |
698.48 |
| Feb 03 2014 |
32068 |
698.48 |
| Jan 27 2014 |
26186 |
592.91 |
| Jan 20 2014 |
26136 |
592.91 |
| Jan 13 2014 |
25950 |
592.91 |
| Jan 06 2014 |
25890 |
592.91 |
| Dec 30 2013 |
26051 |
592.91 |
| Dec 23 2013 |
25836 |
592.91 |
| Dec 16 2013 |
25591 |
592.91 |
| Dec 09 2013 |
25628 |
592.91 |
| Dec 02 2013 |
21798 |
545.33 |
| Nov 25 2013 |
21880 |
542.15 |
| Nov 18 2013 |
21957 |
542.15 |
| Nov 11 2013 |
18254 |
504.04 |
| Nov 04 2013 |
17048 |
493.05 |
| Oct 28 2013 |
16939 |
493.05 |
| Oct 21 2013 |
16098 |
488.03 |
| Oct 14 2013 |
16062 |
488.03 |
| Oct 07 2013 |
15950 |
488.03 |
| Sep 30 2013 |
15933 |
488.03 |
| Sep 23 2013 |
15884 |
488.03 |
| Sep 16 2013 |
15814 |
488.03 |
| Sep 09 2013 |
15786 |
488.03 |
| Sep 02 2013 |
15887 |
488.03 |
| Aug 26 2013 |
15850 |
488.03 |
| Aug 19 2013 |
15868 |
488.03 |
| Aug 12 2013 |
15868 |
488.03 |
| Aug 05 2013 |
15870 |
488.03 |
| Jul 29 2013 |
15871 |
488.03 |
| Jul 22 2013 |
15914 |
488.03 |
| Jul 15 2013 |
15914 |
488.03 |
| Jul 08 2013 |
15914 |
488.03 |
| Jul 01 2013 |
15914 |
488.03 |
| Jun 24 2013 |
15915 |
488.03 |
| Jun 17 2013 |
15915 |
488.03 |
| Jun 10 2013 |
15915 |
488.03 |
| Jun 03 2013 |
15915 |
488.03 |
| May 27 2013 |
15915 |
488.03 |
| May 20 2013 |
15915 |
488.03 |
| May 13 2013 |
15915 |
488.03 |
| May 06 2013 |
15915 |
488.03 |
| Apr 29 2013 |
15915 |
488.03 |
| Apr 22 2013 |
15876 |
488.03 |
| Apr 15 2013 |
15883 |
488.03 |
| Apr 08 2013 |
15883 |
488.03 |
| Apr 01 2013 |
15883 |
488.03 |
| Mar 25 2013 |
15874 |
488.03 |
| Mar 18 2013 |
15874 |
488.03 |
| Mar 11 2013 |
15874 |
488.03 |
| Mar 04 2013 |
15874 |
488.03 |
| Feb 25 2013 |
15874 |
488.03 |
| Feb 18 2013 |
15881 |
488.03 |
| Feb 11 2013 |
15890 |
488.03 |
| Feb 04 2013 |
15630 |
485.7 |
| Jan 28 2013 |
15675 |
485.7 |
| Jan 21 2013 |
15701 |
485.7 |
| Jan 14 2013 |
15786 |
485.7 |
| Jan 07 2013 |
15741 |
485.7 |
| Dec 31 2012 |
15746 |
485.7 |
| Dec 24 2012 |
15743 |
485.7 |
| Dec 17 2012 |
15751 |
485.7 |
| Dec 10 2012 |
13649 |
465.39 |
| Dec 03 2012 |
13838 |
465.39 |
| Nov 26 2012 |
13281 |
460.45 |
| Nov 19 2012 |
13336 |
460.45 |
| Nov 12 2012 |
13822 |
464.28 |
| Nov 05 2012 |
13814 |
464.28 |
| Oct 29 2012 |
13860 |
463.54 |
| Oct 22 2012 |
12725 |
451.38 |
| Oct 15 2012 |
12565 |
451.38 |
| Oct 02 2012 |
12279 |
451.38 |
| Sep 26 2012 |
12198 |
450.61 |
| Sep 20 2012 |
11784 |
447.48 |
| Sep 13 2012 |
11651 |
447.48 |
| Jan 19 2012 |
12370 |
464.76 |
| Dec 29 2011 |
12987 |
473.09 |
| Dec 13 2011 |
13128 |
476.42 |
| Dec 09 2011 |
12577 |
469.68 |
| Dec 01 2011 |
12189 |
465.35 |
| Nov 25 2011 |
13032 |
473.13 |
| Nov 17 2011 |
13647 |
481.05 |
| Nov 10 2011 |
15495 |
500.13 |
| Nov 04 2011 |
15273 |
497.72 |
| Oct 28 2011 |
16623 |
515.57 |
| Oct 21 2011 |
16778 |
515.75 |
| Oct 14 2011 |
16632 |
515.92 |
| Oct 07 2011 |
16321 |
516.08 |
| Sep 30 2011 |
16064 |
514.9 |
| Sep 27 2011 |
16744 |
528.61 |
| Sep 23 2011 |
15913 |
519.18 |
| Sep 16 2011 |
15012 |
514.12 |
| Sep 09 2011 |
14633 |
514.06 |
| Jan 13 2011 |
14378 |
513.16 |
| Dec 28 2010 |
14602 |
513.14 |
| Dec 14 2010 |
14457 |
513.11 |
| Dec 03 2010 |
14246 |
508.34 |
| Nov 26 2010 |
14249 |
508.33 |
| Nov 19 2010 |
13354 |
497.99 |
| Nov 12 2010 |
13629 |
504.23 |
| Nov 04 2010 |
13668 |
504.22 |
| Oct 28 2010 |
12120 |
488.52 |
| Oct 22 2010 |
11990 |
488.44 |
| Oct 14 2010 |
11756 |
488.34 |
| Oct 05 2010 |
10331 |
478.49 |
| Sep 29 2010 |
10559 |
478.49 |
| Sep 24 2010 |
10262 |
479.55 |
| Sep 17 2010 |
9865 |
479.55 |
| Sep 10 2010 |
9685 |
479.55 |
| Aug 15 2010 |
8221 |
478.34 |
| Jan 29 2010 |
9672 |
479.55 |
| Jan 15 2010 |
9626 |
479.55 |
| Jan 08 2010 |
9501 |
479.55 |
| Dec 18 2009 |
9122 |
479.55 |
| Dec 09 2009 |
9000 |
479.55 |
| Dec 04 2009 |
8783 |
479.55 |
| Nov 27 2009 |
8771 |
479.94 |
| Nov 20 2009 |
7577 |
464.67 |
| Nov 13 2009 |
7137 |
464.67 |
| Nov 06 2009 |
7058 |
464.67 |
| Oct 30 2009 |
8843 |
475.41 |
| Oct 23 2009 |
8641 |
478.81 |
| Oct 16 2009 |
8529 |
479.04 |
| Oct 09 2009 |
8487 |
480.41 |
| Oct 02 2009 |
8134 |
480.41 |
| Sep 25 2009 |
9167 |
509.37 |
| Sep 18 2009 |
8976 |
509.37 |
| Sep 11 2009 |
8888 |
509.37 |
| Jan 30 2009 |
8713 |
509.37 |
| Jan 09 2009 |
8024 |
509.37 |
| Dec 18 2008 |
7804 |
509.37 |
| Dec 12 2008 |
8045 |
515.57 |
| Dec 05 2008 |
8075 |
515.57 |
| Nov 28 2008 |
9174 |
549.23 |
| Nov 21 2008 |
9864 |
570.39 |
| Nov 14 2008 |
9578 |
570.39 |
| Nov 07 2008 |
9465 |
570.39 |
| Oct 31 2008 |
10966 |
653.47 |
| Oct 24 2008 |
10531 |
653.47 |
| Oct 17 2008 |
9478 |
653.47 |
| Oct 10 2008 |
9124 |
653.47 |
| Oct 03 2008 |
8280 |
653.47 |
